Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.7059 ETH |
138.3292 |
0.6799 ETH |
0.6703 ETH |
0.7399 ETH |
0.7251 ETH |
| 2022-02-26 |
0.6713 ETH |
112.5011 |
0.6813 ETH |
0.6298 ETH |
0.6920 ETH |
0.6733 ETH |
| 2022-02-25 |
0.7235 ETH |
167.5021 |
0.7421 ETH |
0.6792 ETH |
0.7482 ETH |
0.6838 ETH |
| 2022-02-24 |
0.8214 ETH |
871.1977 |
0.7446 ETH |
0.6974 ETH |
0.8838 ETH |
0.7521 ETH |
| 2022-02-23 |
0.7147 ETH |
59.1638 |
0.7211 ETH |
0.6930 ETH |
0.7373 ETH |
0.7347 ETH |
| 2022-02-22 |
0.7503 ETH |
48.4403 |
0.7613 ETH |
0.7234 ETH |
0.7819 ETH |
0.7251 ETH |
| 2022-02-21 |
0.7240 ETH |
404.7640 |
0.7395 ETH |
0.6901 ETH |
0.7740 ETH |
0.7423 ETH |
| 2022-02-20 |
0.7343 ETH |
164.5565 |
0.6987 ETH |
0.6987 ETH |
0.7735 ETH |
0.7318 ETH |
| 2022-02-19 |
0.7032 ETH |
81.9138 |
0.6924 ETH |
0.6768 ETH |
0.7208 ETH |
0.7015 ETH |
| 2022-02-18 |
0.6712 ETH |
381.3470 |
0.6614 ETH |
0.6076 ETH |
0.7196 ETH |
0.6899 ETH |
| 2022-02-17 |
0.6558 ETH |
85.4438 |
0.5957 ETH |
0.5957 ETH |
0.6731 ETH |
0.6607 ETH |
| 2022-02-16 |
0.5910 ETH |
48.0886 |
0.5835 ETH |
0.5810 ETH |
0.6114 ETH |
0.5985 ETH |
| 2022-02-15 |
0.5985 ETH |
122.8121 |
0.6439 ETH |
0.5925 ETH |
0.6441 ETH |
0.5925 ETH |
| 2022-02-14 |
0.6540 ETH |
113.4244 |
0.6531 ETH |
0.6326 ETH |
0.6618 ETH |
0.6380 ETH |
| 2022-02-13 |
0.6471 ETH |
56.7512 |
0.6404 ETH |
0.6350 ETH |
0.6641 ETH |
0.6539 ETH |
| 2022-02-12 |
0.6372 ETH |
45.7774 |
0.6374 ETH |
0.6278 ETH |
0.6555 ETH |
0.6418 ETH |
| 2022-02-11 |
0.6263 ETH |
40.9886 |
0.5997 ETH |
0.5864 ETH |
0.6503 ETH |
0.6406 ETH |
| 2022-02-10 |
0.5804 ETH |
27.2130 |
0.5659 ETH |
0.5625 ETH |
0.5983 ETH |
0.5983 ETH |
| 2022-02-09 |
0.5730 ETH |
46.3575 |
0.5909 ETH |
0.5640 ETH |
0.5991 ETH |
0.5662 ETH |
| 2022-02-08 |
0.5745 ETH |
93.5127 |
0.5830 ETH |
0.5226 ETH |
0.6044 ETH |
0.5866 ETH |
| 2022-02-07 |
0.5859 ETH |
31.0903 |
0.5976 ETH |
0.5725 ETH |
0.6047 ETH |
0.5830 ETH |
| 2022-02-06 |
0.6064 ETH |
23.3958 |
0.6044 ETH |
0.5979 ETH |
0.6113 ETH |
0.6047 ETH |
| 2022-02-05 |
0.6008 ETH |
151.6400 |
0.6061 ETH |
0.5947 ETH |
0.6127 ETH |
0.5993 ETH |
| 2022-02-04 |
0.6370 ETH |
31.6976 |
0.6761 ETH |
0.6076 ETH |
0.6800 ETH |
0.6076 ETH |
| 2022-02-03 |
0.6968 ETH |
42.2900 |
0.6733 ETH |
0.6675 ETH |
0.7030 ETH |
0.6838 ETH |
| 2022-02-02 |
0.6697 ETH |
22.9377 |
0.6490 ETH |
0.6446 ETH |
0.6883 ETH |
0.6786 ETH |
| 2022-02-01 |
0.6472 ETH |
109.1441 |
0.6729 ETH |
0.6366 ETH |
0.6741 ETH |
0.6492 ETH |
| 2022-01-31 |
0.6918 ETH |
43.7043 |
0.6927 ETH |
0.6676 ETH |
0.7222 ETH |
0.6691 ETH |
| 2022-01-30 |
0.6993 ETH |
16.5476 |
0.6913 ETH |
0.6799 ETH |
0.7088 ETH |
0.6918 ETH |
| 2022-01-29 |
0.7145 ETH |
111.2871 |
0.6991 ETH |
0.6776 ETH |
0.7529 ETH |
0.6876 ETH |
| 2022-01-28 |
0.7389 ETH |
24.8291 |
0.7443 ETH |
0.7070 ETH |
0.7584 ETH |
0.7070 ETH |
| 2022-01-27 |
0.7742 ETH |
324.6984 |
0.7398 ETH |
0.7246 ETH |
0.8161 ETH |
0.7625 ETH |
| 2022-01-26 |
0.7204 ETH |
275.1108 |
0.7620 ETH |
0.6776 ETH |
0.7648 ETH |
0.7479 ETH |
| 2022-01-25 |
0.7648 ETH |
203.2418 |
0.7689 ETH |
0.7418 ETH |
0.7881 ETH |
0.7718 ETH |
| 2022-01-24 |
0.8057 ETH |
143.4399 |
0.7308 ETH |
0.7308 ETH |
0.8507 ETH |
0.7547 ETH |
| 2022-01-23 |
0.7529 ETH |
132.3220 |
0.7611 ETH |
0.7050 ETH |
0.7719 ETH |
0.7308 ETH |
| 2022-01-22 |
0.7560 ETH |
128.4159 |
0.7127 ETH |
0.7013 ETH |
0.8024 ETH |
0.7639 ETH |
| 2022-01-21 |
0.6664 ETH |
140.9331 |
0.6120 ETH |
0.6091 ETH |
0.7394 ETH |
0.7213 ETH |
| 2022-01-20 |
0.5884 ETH |
44.7718 |
0.5940 ETH |
0.5658 ETH |
0.6168 ETH |
0.6097 ETH |
| 2022-01-19 |
0.5931 ETH |
26.5272 |
0.5763 ETH |
0.5763 ETH |
0.5996 ETH |
0.5956 ETH |
| 2022-01-18 |
0.5775 ETH |
7.2636 |
0.5662 ETH |
0.5641 ETH |
0.5887 ETH |
0.5716 ETH |
| 2022-01-17 |
0.5644 ETH |
10.1439 |
0.5481 ETH |
0.5481 ETH |
0.5791 ETH |
0.5686 ETH |
| 2022-01-16 |
0.5479 ETH |
2.7617 |
0.5481 ETH |
0.5410 ETH |
0.5545 ETH |
0.5474 ETH |
| 2022-01-15 |
0.5469 ETH |
1.7300 |
0.5528 ETH |
0.5414 ETH |
0.5577 ETH |
0.5451 ETH |
| 2022-01-14 |
0.5652 ETH |
30.5732 |
0.5628 ETH |
0.5475 ETH |
0.5713 ETH |
0.5476 ETH |
| 2022-01-13 |
0.5488 ETH |
13.9727 |
0.5454 ETH |
0.5383 ETH |
0.5633 ETH |
0.5628 ETH |
| 2022-01-12 |
0.5590 ETH |
302.1109 |
0.5635 ETH |
0.5383 ETH |
0.6133 ETH |
0.5420 ETH |
| 2022-01-11 |
0.5739 ETH |
22.4270 |
0.5907 ETH |
0.5589 ETH |
0.5907 ETH |
0.5666 ETH |
| 2022-01-10 |
0.5932 ETH |
39.4457 |
0.5701 ETH |
0.5652 ETH |
0.6140 ETH |
0.5891 ETH |
| 2022-01-09 |
0.5643 ETH |
111.0504 |
0.5843 ETH |
0.5198 ETH |
0.5893 ETH |
0.5690 ETH |