Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.6472 ETH |
109.1441 |
0.6729 ETH |
0.6366 ETH |
0.6741 ETH |
0.6492 ETH |
| 2022-01-31 |
0.6918 ETH |
43.7043 |
0.6927 ETH |
0.6676 ETH |
0.7222 ETH |
0.6691 ETH |
| 2022-01-30 |
0.6993 ETH |
16.5476 |
0.6913 ETH |
0.6799 ETH |
0.7088 ETH |
0.6918 ETH |
| 2022-01-29 |
0.7145 ETH |
111.2871 |
0.6991 ETH |
0.6776 ETH |
0.7529 ETH |
0.6876 ETH |
| 2022-01-28 |
0.7389 ETH |
24.8291 |
0.7443 ETH |
0.7070 ETH |
0.7584 ETH |
0.7070 ETH |
| 2022-01-27 |
0.7742 ETH |
324.6984 |
0.7398 ETH |
0.7246 ETH |
0.8161 ETH |
0.7625 ETH |
| 2022-01-26 |
0.7204 ETH |
275.1108 |
0.7620 ETH |
0.6776 ETH |
0.7648 ETH |
0.7479 ETH |
| 2022-01-25 |
0.7648 ETH |
203.2418 |
0.7689 ETH |
0.7418 ETH |
0.7881 ETH |
0.7718 ETH |
| 2022-01-24 |
0.8057 ETH |
143.4399 |
0.7308 ETH |
0.7308 ETH |
0.8507 ETH |
0.7547 ETH |
| 2022-01-23 |
0.7529 ETH |
132.3220 |
0.7611 ETH |
0.7050 ETH |
0.7719 ETH |
0.7308 ETH |
| 2022-01-22 |
0.7560 ETH |
128.4159 |
0.7127 ETH |
0.7013 ETH |
0.8024 ETH |
0.7639 ETH |
| 2022-01-21 |
0.6664 ETH |
140.9331 |
0.6120 ETH |
0.6091 ETH |
0.7394 ETH |
0.7213 ETH |
| 2022-01-20 |
0.5884 ETH |
44.7718 |
0.5940 ETH |
0.5658 ETH |
0.6168 ETH |
0.6097 ETH |
| 2022-01-19 |
0.5931 ETH |
26.5272 |
0.5763 ETH |
0.5763 ETH |
0.5996 ETH |
0.5956 ETH |
| 2022-01-18 |
0.5775 ETH |
7.2636 |
0.5662 ETH |
0.5641 ETH |
0.5887 ETH |
0.5716 ETH |
| 2022-01-17 |
0.5644 ETH |
10.1439 |
0.5481 ETH |
0.5481 ETH |
0.5791 ETH |
0.5686 ETH |
| 2022-01-16 |
0.5479 ETH |
2.7617 |
0.5481 ETH |
0.5410 ETH |
0.5545 ETH |
0.5474 ETH |
| 2022-01-15 |
0.5469 ETH |
1.7300 |
0.5528 ETH |
0.5414 ETH |
0.5577 ETH |
0.5451 ETH |
| 2022-01-14 |
0.5652 ETH |
30.5732 |
0.5628 ETH |
0.5475 ETH |
0.5713 ETH |
0.5476 ETH |
| 2022-01-13 |
0.5488 ETH |
13.9727 |
0.5454 ETH |
0.5383 ETH |
0.5633 ETH |
0.5628 ETH |
| 2022-01-12 |
0.5590 ETH |
302.1109 |
0.5635 ETH |
0.5383 ETH |
0.6133 ETH |
0.5420 ETH |
| 2022-01-11 |
0.5739 ETH |
22.4270 |
0.5907 ETH |
0.5589 ETH |
0.5907 ETH |
0.5666 ETH |
| 2022-01-10 |
0.5932 ETH |
39.4457 |
0.5701 ETH |
0.5652 ETH |
0.6140 ETH |
0.5891 ETH |
| 2022-01-09 |
0.5643 ETH |
111.0504 |
0.5843 ETH |
0.5198 ETH |
0.5893 ETH |
0.5690 ETH |
| 2022-01-08 |
0.5795 ETH |
117.8140 |
0.5631 ETH |
0.5525 ETH |
0.6153 ETH |
0.5781 ETH |
| 2022-01-07 |
0.5661 ETH |
115.1394 |
0.5280 ETH |
0.5280 ETH |
0.5872 ETH |
0.5616 ETH |
| 2022-01-06 |
0.5299 ETH |
141.6666 |
0.5143 ETH |
0.4991 ETH |
0.5543 ETH |
0.5227 ETH |
| 2022-01-05 |
0.5024 ETH |
68.8165 |
0.4791 ETH |
0.4751 ETH |
0.5303 ETH |
0.5096 ETH |
| 2022-01-04 |
0.4759 ETH |
10.3961 |
0.4836 ETH |
0.4681 ETH |
0.4854 ETH |
0.4748 ETH |
| 2022-01-03 |
0.4815 ETH |
13.0799 |
0.4789 ETH |
0.4720 ETH |
0.4907 ETH |
0.4799 ETH |
| 2022-01-02 |
0.4857 ETH |
3.3377 |
0.4908 ETH |
0.4774 ETH |
0.4926 ETH |
0.4799 ETH |
| 2022-01-01 |
0.4904 ETH |
55.2479 |
0.4964 ETH |
0.4848 ETH |
0.4980 ETH |
0.4878 ETH |
| 2021-12-31 |
0.4974 ETH |
41.9136 |
0.4901 ETH |
0.4792 ETH |
0.5209 ETH |
0.4964 ETH |
| 2021-12-30 |
0.4887 ETH |
17.7123 |
0.4975 ETH |
0.4828 ETH |
0.5031 ETH |
0.4910 ETH |
| 2021-12-29 |
0.4806 ETH |
23.2484 |
0.4767 ETH |
0.4731 ETH |
0.4872 ETH |
0.4855 ETH |
| 2021-12-28 |
0.4696 ETH |
62.0553 |
0.4496 ETH |
0.4496 ETH |
0.4825 ETH |
0.4753 ETH |
| 2021-12-27 |
0.4452 ETH |
6.4618 |
0.4456 ETH |
0.4409 ETH |
0.4490 ETH |
0.4468 ETH |
| 2021-12-26 |
0.4493 ETH |
32.8971 |
0.4443 ETH |
0.4438 ETH |
0.4525 ETH |
0.4438 ETH |
| 2021-12-25 |
0.4488 ETH |
26.1034 |
0.4469 ETH |
0.4395 ETH |
0.4519 ETH |
0.4443 ETH |
| 2021-12-24 |
0.4465 ETH |
27.5551 |
0.4412 ETH |
0.4395 ETH |
0.4510 ETH |
0.4509 ETH |
| 2021-12-23 |
0.4550 ETH |
50.4180 |
0.4544 ETH |
0.4366 ETH |
0.4630 ETH |
0.4430 ETH |
| 2021-12-22 |
0.4458 ETH |
19.0521 |
0.4476 ETH |
0.4409 ETH |
0.4561 ETH |
0.4501 ETH |
| 2021-12-21 |
0.4474 ETH |
81.5203 |
0.4546 ETH |
0.4445 ETH |
0.4578 ETH |
0.4464 ETH |
| 2021-12-20 |
0.4721 ETH |
48.5061 |
0.4611 ETH |
0.4538 ETH |
0.4800 ETH |
0.4603 ETH |
| 2021-12-19 |
0.4556 ETH |
48.1808 |
0.4578 ETH |
0.4492 ETH |
0.4630 ETH |
0.4591 ETH |
| 2021-12-18 |
0.4693 ETH |
56.6029 |
0.4665 ETH |
0.4516 ETH |
0.4780 ETH |
0.4578 ETH |
| 2021-12-17 |
0.4666 ETH |
50.3054 |
0.4544 ETH |
0.4512 ETH |
0.4898 ETH |
0.4633 ETH |
| 2021-12-16 |
0.4393 ETH |
72.0892 |
0.4414 ETH |
0.4230 ETH |
0.4500 ETH |
0.4493 ETH |
| 2021-12-15 |
0.4486 ETH |
83.7091 |
0.4598 ETH |
0.4358 ETH |
0.4822 ETH |
0.4415 ETH |
| 2021-12-14 |
0.4734 ETH |
86.5964 |
0.4737 ETH |
0.4581 ETH |
0.4840 ETH |
0.4635 ETH |