Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.5795 ETH |
117.8140 |
0.5631 ETH |
0.5525 ETH |
0.6153 ETH |
0.5781 ETH |
| 2022-01-07 |
0.5661 ETH |
115.1394 |
0.5280 ETH |
0.5280 ETH |
0.5872 ETH |
0.5616 ETH |
| 2022-01-06 |
0.5299 ETH |
141.6666 |
0.5143 ETH |
0.4991 ETH |
0.5543 ETH |
0.5227 ETH |
| 2022-01-05 |
0.5024 ETH |
68.8165 |
0.4791 ETH |
0.4751 ETH |
0.5303 ETH |
0.5096 ETH |
| 2022-01-04 |
0.4759 ETH |
10.3961 |
0.4836 ETH |
0.4681 ETH |
0.4854 ETH |
0.4748 ETH |
| 2022-01-03 |
0.4815 ETH |
13.0799 |
0.4789 ETH |
0.4720 ETH |
0.4907 ETH |
0.4799 ETH |
| 2022-01-02 |
0.4857 ETH |
3.3377 |
0.4908 ETH |
0.4774 ETH |
0.4926 ETH |
0.4799 ETH |
| 2022-01-01 |
0.4904 ETH |
55.2479 |
0.4964 ETH |
0.4848 ETH |
0.4980 ETH |
0.4878 ETH |
| 2021-12-31 |
0.4974 ETH |
41.9136 |
0.4901 ETH |
0.4792 ETH |
0.5209 ETH |
0.4964 ETH |
| 2021-12-30 |
0.4887 ETH |
17.7123 |
0.4975 ETH |
0.4828 ETH |
0.5031 ETH |
0.4910 ETH |
| 2021-12-29 |
0.4806 ETH |
23.2484 |
0.4767 ETH |
0.4731 ETH |
0.4872 ETH |
0.4855 ETH |
| 2021-12-28 |
0.4696 ETH |
62.0553 |
0.4496 ETH |
0.4496 ETH |
0.4825 ETH |
0.4753 ETH |
| 2021-12-27 |
0.4452 ETH |
6.4618 |
0.4456 ETH |
0.4409 ETH |
0.4490 ETH |
0.4468 ETH |
| 2021-12-26 |
0.4493 ETH |
32.8971 |
0.4443 ETH |
0.4438 ETH |
0.4525 ETH |
0.4438 ETH |
| 2021-12-25 |
0.4488 ETH |
26.1034 |
0.4469 ETH |
0.4395 ETH |
0.4519 ETH |
0.4443 ETH |
| 2021-12-24 |
0.4465 ETH |
27.5551 |
0.4412 ETH |
0.4395 ETH |
0.4510 ETH |
0.4509 ETH |
| 2021-12-23 |
0.4550 ETH |
50.4180 |
0.4544 ETH |
0.4366 ETH |
0.4630 ETH |
0.4430 ETH |
| 2021-12-22 |
0.4458 ETH |
19.0521 |
0.4476 ETH |
0.4409 ETH |
0.4561 ETH |
0.4501 ETH |
| 2021-12-21 |
0.4474 ETH |
81.5203 |
0.4546 ETH |
0.4445 ETH |
0.4578 ETH |
0.4464 ETH |
| 2021-12-20 |
0.4721 ETH |
48.5061 |
0.4611 ETH |
0.4538 ETH |
0.4800 ETH |
0.4603 ETH |
| 2021-12-19 |
0.4556 ETH |
48.1808 |
0.4578 ETH |
0.4492 ETH |
0.4630 ETH |
0.4591 ETH |
| 2021-12-18 |
0.4693 ETH |
56.6029 |
0.4665 ETH |
0.4516 ETH |
0.4780 ETH |
0.4578 ETH |
| 2021-12-17 |
0.4666 ETH |
50.3054 |
0.4544 ETH |
0.4512 ETH |
0.4898 ETH |
0.4633 ETH |
| 2021-12-16 |
0.4393 ETH |
72.0892 |
0.4414 ETH |
0.4230 ETH |
0.4500 ETH |
0.4493 ETH |
| 2021-12-15 |
0.4486 ETH |
83.7091 |
0.4598 ETH |
0.4358 ETH |
0.4822 ETH |
0.4415 ETH |
| 2021-12-14 |
0.4734 ETH |
86.5964 |
0.4737 ETH |
0.4581 ETH |
0.4840 ETH |
0.4635 ETH |
| 2021-12-13 |
0.4586 ETH |
220.1353 |
0.4316 ETH |
0.4284 ETH |
0.4875 ETH |
0.4719 ETH |
| 2021-12-12 |
0.4374 ETH |
62.6428 |
0.4392 ETH |
0.4279 ETH |
0.4482 ETH |
0.4314 ETH |
| 2021-12-11 |
0.4370 ETH |
180.0400 |
0.4564 ETH |
0.4150 ETH |
0.4633 ETH |
0.4400 ETH |
| 2021-12-10 |
0.4385 ETH |
83.4380 |
0.4314 ETH |
0.4222 ETH |
0.4544 ETH |
0.4493 ETH |
| 2021-12-09 |
0.4140 ETH |
106.7674 |
0.4011 ETH |
0.3981 ETH |
0.4445 ETH |
0.4258 ETH |
| 2021-12-08 |
0.4167 ETH |
82.4202 |
0.4139 ETH |
0.4031 ETH |
0.4535 ETH |
0.4064 ETH |
| 2021-12-07 |
0.4120 ETH |
48.0188 |
0.4093 ETH |
0.4031 ETH |
0.4182 ETH |
0.4168 ETH |
| 2021-12-06 |
0.4316 ETH |
37.5803 |
0.4263 ETH |
0.4078 ETH |
0.4529 ETH |
0.4125 ETH |
| 2021-12-05 |
0.4302 ETH |
53.0089 |
0.4322 ETH |
0.4186 ETH |
0.4401 ETH |
0.4298 ETH |
| 2021-12-04 |
0.4592 ETH |
211.3983 |
0.4229 ETH |
0.4229 ETH |
0.5057 ETH |
0.4374 ETH |
| 2021-12-03 |
0.4022 ETH |
78.7945 |
0.3924 ETH |
0.3777 ETH |
0.4369 ETH |
0.4229 ETH |
| 2021-12-02 |
0.3981 ETH |
71.5918 |
0.3873 ETH |
0.3816 ETH |
0.4017 ETH |
0.3876 ETH |
| 2021-12-01 |
0.3824 ETH |
123.2575 |
0.3847 ETH |
0.3735 ETH |
0.4064 ETH |
0.3912 ETH |
| 2021-11-30 |
0.3907 ETH |
106.5865 |
0.4011 ETH |
0.3700 ETH |
0.4125 ETH |
0.3816 ETH |
| 2021-11-29 |
0.4068 ETH |
44.4870 |
0.4153 ETH |
0.3918 ETH |
0.4207 ETH |
0.4027 ETH |
| 2021-11-28 |
0.4348 ETH |
4.8963 |
0.4401 ETH |
0.4195 ETH |
0.4490 ETH |
0.4214 ETH |
| 2021-11-27 |
0.4345 ETH |
12.3029 |
0.4409 ETH |
0.4285 ETH |
0.4409 ETH |
0.4401 ETH |
| 2021-11-26 |
0.4391 ETH |
117.0200 |
0.3971 ETH |
0.3951 ETH |
0.4626 ETH |
0.4423 ETH |
| 2021-11-25 |
0.4030 ETH |
42.2742 |
0.4207 ETH |
0.3953 ETH |
0.4221 ETH |
0.3953 ETH |
| 2021-11-24 |
0.4198 ETH |
6.6333 |
0.4125 ETH |
0.4125 ETH |
0.4250 ETH |
0.4207 ETH |
| 2021-11-23 |
0.4289 ETH |
29.7871 |
0.4423 ETH |
0.4112 ETH |
0.4465 ETH |
0.4146 ETH |
| 2021-11-22 |
0.4397 ETH |
49.6161 |
0.4336 ETH |
0.4240 ETH |
0.4468 ETH |
0.4409 ETH |
| 2021-11-21 |
0.4235 ETH |
4.5473 |
0.4208 ETH |
0.4195 ETH |
0.4276 ETH |
0.4229 ETH |
| 2021-11-20 |
0.4267 ETH |
21.3275 |
0.4279 ETH |
0.4161 ETH |
0.4379 ETH |
0.4177 ETH |