Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.4374 ETH |
62.6428 |
0.4392 ETH |
0.4279 ETH |
0.4482 ETH |
0.4314 ETH |
| 2021-12-11 |
0.4370 ETH |
180.0400 |
0.4564 ETH |
0.4150 ETH |
0.4633 ETH |
0.4400 ETH |
| 2021-12-10 |
0.4385 ETH |
83.4380 |
0.4314 ETH |
0.4222 ETH |
0.4544 ETH |
0.4493 ETH |
| 2021-12-09 |
0.4140 ETH |
106.7674 |
0.4011 ETH |
0.3981 ETH |
0.4445 ETH |
0.4258 ETH |
| 2021-12-08 |
0.4167 ETH |
82.4202 |
0.4139 ETH |
0.4031 ETH |
0.4535 ETH |
0.4064 ETH |
| 2021-12-07 |
0.4120 ETH |
48.0188 |
0.4093 ETH |
0.4031 ETH |
0.4182 ETH |
0.4168 ETH |
| 2021-12-06 |
0.4316 ETH |
37.5803 |
0.4263 ETH |
0.4078 ETH |
0.4529 ETH |
0.4125 ETH |
| 2021-12-05 |
0.4302 ETH |
53.0089 |
0.4322 ETH |
0.4186 ETH |
0.4401 ETH |
0.4298 ETH |
| 2021-12-04 |
0.4592 ETH |
211.3983 |
0.4229 ETH |
0.4229 ETH |
0.5057 ETH |
0.4374 ETH |
| 2021-12-03 |
0.4022 ETH |
78.7945 |
0.3924 ETH |
0.3777 ETH |
0.4369 ETH |
0.4229 ETH |
| 2021-12-02 |
0.3981 ETH |
71.5918 |
0.3873 ETH |
0.3816 ETH |
0.4017 ETH |
0.3876 ETH |
| 2021-12-01 |
0.3824 ETH |
123.2575 |
0.3847 ETH |
0.3735 ETH |
0.4064 ETH |
0.3912 ETH |
| 2021-11-30 |
0.3907 ETH |
106.5865 |
0.4011 ETH |
0.3700 ETH |
0.4125 ETH |
0.3816 ETH |
| 2021-11-29 |
0.4068 ETH |
44.4870 |
0.4153 ETH |
0.3918 ETH |
0.4207 ETH |
0.4027 ETH |
| 2021-11-28 |
0.4348 ETH |
4.8963 |
0.4401 ETH |
0.4195 ETH |
0.4490 ETH |
0.4214 ETH |
| 2021-11-27 |
0.4345 ETH |
12.3029 |
0.4409 ETH |
0.4285 ETH |
0.4409 ETH |
0.4401 ETH |
| 2021-11-26 |
0.4391 ETH |
117.0200 |
0.3971 ETH |
0.3951 ETH |
0.4626 ETH |
0.4423 ETH |
| 2021-11-25 |
0.4030 ETH |
42.2742 |
0.4207 ETH |
0.3953 ETH |
0.4221 ETH |
0.3953 ETH |
| 2021-11-24 |
0.4198 ETH |
6.6333 |
0.4125 ETH |
0.4125 ETH |
0.4250 ETH |
0.4207 ETH |
| 2021-11-23 |
0.4289 ETH |
29.7871 |
0.4423 ETH |
0.4112 ETH |
0.4465 ETH |
0.4146 ETH |
| 2021-11-22 |
0.4397 ETH |
49.6161 |
0.4336 ETH |
0.4240 ETH |
0.4468 ETH |
0.4409 ETH |
| 2021-11-21 |
0.4235 ETH |
4.5473 |
0.4208 ETH |
0.4195 ETH |
0.4276 ETH |
0.4229 ETH |
| 2021-11-20 |
0.4267 ETH |
21.3275 |
0.4279 ETH |
0.4161 ETH |
0.4379 ETH |
0.4177 ETH |
| 2021-11-19 |
0.4440 ETH |
24.8836 |
0.4635 ETH |
0.4298 ETH |
0.4650 ETH |
0.4310 ETH |
| 2021-11-18 |
0.4455 ETH |
114.8510 |
0.4346 ETH |
0.4300 ETH |
0.4725 ETH |
0.4681 ETH |
| 2021-11-17 |
0.4457 ETH |
27.5694 |
0.4421 ETH |
0.4368 ETH |
0.4530 ETH |
0.4401 ETH |
| 2021-11-16 |
0.4404 ETH |
176.4190 |
0.4111 ETH |
0.4111 ETH |
0.4776 ETH |
0.4347 ETH |
| 2021-11-15 |
0.4014 ETH |
35.6029 |
0.4042 ETH |
0.3918 ETH |
0.4111 ETH |
0.4107 ETH |
| 2021-11-14 |
0.4097 ETH |
30.6552 |
0.4048 ETH |
0.3996 ETH |
0.4205 ETH |
0.4065 ETH |
| 2021-11-13 |
0.4047 ETH |
3.1114 |
0.3996 ETH |
0.3980 ETH |
0.4070 ETH |
0.4048 ETH |
| 2021-11-12 |
0.4053 ETH |
30.2748 |
0.3950 ETH |
0.3868 ETH |
0.4111 ETH |
0.4022 ETH |
| 2021-11-11 |
0.3930 ETH |
22.1285 |
0.3990 ETH |
0.3841 ETH |
0.4039 ETH |
0.3917 ETH |
| 2021-11-10 |
0.3919 ETH |
40.0263 |
0.3859 ETH |
0.3821 ETH |
0.4110 ETH |
0.3989 ETH |
| 2021-11-09 |
0.3798 ETH |
116.1962 |
0.3796 ETH |
0.3778 ETH |
0.3871 ETH |
0.3824 ETH |
| 2021-11-08 |
0.3808 ETH |
84.8725 |
0.3917 ETH |
0.3690 ETH |
0.3917 ETH |
0.3802 ETH |
| 2021-11-07 |
0.3982 ETH |
5.5853 |
0.4013 ETH |
0.3922 ETH |
0.4016 ETH |
0.3940 ETH |
| 2021-11-06 |
0.4135 ETH |
65.2725 |
0.4090 ETH |
0.4013 ETH |
0.4211 ETH |
0.4013 ETH |
| 2021-11-05 |
0.3956 ETH |
31.4989 |
0.3972 ETH |
0.3900 ETH |
0.4075 ETH |
0.4045 ETH |
| 2021-11-04 |
0.3975 ETH |
27.8460 |
0.3892 ETH |
0.3882 ETH |
0.4076 ETH |
0.3942 ETH |
| 2021-11-03 |
0.3883 ETH |
31.3846 |
0.3898 ETH |
0.3804 ETH |
0.3984 ETH |
0.3886 ETH |
| 2021-11-02 |
0.3964 ETH |
18.4115 |
0.4149 ETH |
0.3929 ETH |
0.4149 ETH |
0.3934 ETH |
| 2021-11-01 |
0.4120 ETH |
26.1189 |
0.4284 ETH |
0.4067 ETH |
0.4284 ETH |
0.4155 ETH |
| 2021-10-31 |
0.4111 ETH |
13.6095 |
0.4077 ETH |
0.4058 ETH |
0.4248 ETH |
0.4151 ETH |
| 2021-10-30 |
0.4113 ETH |
16.6362 |
0.4005 ETH |
0.4004 ETH |
0.4288 ETH |
0.4140 ETH |
| 2021-10-29 |
0.4126 ETH |
17.2722 |
0.4319 ETH |
0.4000 ETH |
0.4340 ETH |
0.4067 ETH |
| 2021-10-28 |
0.4334 ETH |
21.3701 |
0.4424 ETH |
0.4182 ETH |
0.4484 ETH |
0.4343 ETH |
| 2021-10-27 |
0.4418 ETH |
21.0076 |
0.4343 ETH |
0.4167 ETH |
0.4572 ETH |
0.4503 ETH |
| 2021-10-26 |
0.4272 ETH |
20.0085 |
0.4271 ETH |
0.4182 ETH |
0.4368 ETH |
0.4368 ETH |
| 2021-10-25 |
0.4358 ETH |
18.9080 |
0.4394 ETH |
0.4298 ETH |
0.4397 ETH |
0.4316 ETH |
| 2021-10-24 |
0.4420 ETH |
25.9406 |
0.4275 ETH |
0.4275 ETH |
0.4523 ETH |
0.4423 ETH |