Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.4416 ETH |
15.3795 |
0.4455 ETH |
0.4329 ETH |
0.4546 ETH |
0.4329 ETH |
| 2021-10-22 |
0.4461 ETH |
46.0096 |
0.4434 ETH |
0.4221 ETH |
0.4618 ETH |
0.4598 ETH |
| 2021-10-21 |
0.4278 ETH |
116.0343 |
0.4306 ETH |
0.4100 ETH |
0.4456 ETH |
0.4362 ETH |
| 2021-10-20 |
0.4478 ETH |
11.2852 |
0.4589 ETH |
0.4305 ETH |
0.4639 ETH |
0.4351 ETH |
| 2021-10-19 |
0.4665 ETH |
4.4246 |
0.4737 ETH |
0.4610 ETH |
0.4737 ETH |
0.4610 ETH |
| 2021-10-18 |
0.4665 ETH |
16.2483 |
0.4613 ETH |
0.4576 ETH |
0.4760 ETH |
0.4742 ETH |
| 2021-10-17 |
0.4713 ETH |
9.9057 |
0.4585 ETH |
0.4520 ETH |
0.4823 ETH |
0.4662 ETH |
| 2021-10-16 |
0.4550 ETH |
7.8477 |
0.4625 ETH |
0.4492 ETH |
0.4633 ETH |
0.4619 ETH |
| 2021-10-15 |
0.4681 ETH |
8.2223 |
0.4845 ETH |
0.4561 ETH |
0.4845 ETH |
0.4592 ETH |
| 2021-10-14 |
0.4808 ETH |
20.6637 |
0.4966 ETH |
0.4726 ETH |
0.5087 ETH |
0.4775 ETH |
| 2021-10-13 |
0.5076 ETH |
13.6057 |
0.5103 ETH |
0.4988 ETH |
0.5219 ETH |
0.4988 ETH |
| 2021-10-12 |
0.5085 ETH |
12.3928 |
0.5001 ETH |
0.5001 ETH |
0.5167 ETH |
0.5068 ETH |
| 2021-10-11 |
0.4929 ETH |
21.1456 |
0.5167 ETH |
0.4857 ETH |
0.5193 ETH |
0.4988 ETH |
| 2021-10-10 |
0.4985 ETH |
16.0835 |
0.4950 ETH |
0.4920 ETH |
0.5094 ETH |
0.5070 ETH |
| 2021-10-09 |
0.4902 ETH |
6.7821 |
0.4959 ETH |
0.4841 ETH |
0.4959 ETH |
0.4893 ETH |
| 2021-10-08 |
0.4761 ETH |
17.9493 |
0.4930 ETH |
0.4567 ETH |
0.4997 ETH |
0.4941 ETH |
| 2021-10-07 |
0.4952 ETH |
70.2758 |
0.4920 ETH |
0.4850 ETH |
0.5156 ETH |
0.4882 ETH |
| 2021-10-06 |
0.4967 ETH |
29.8154 |
0.5049 ETH |
0.4846 ETH |
0.5229 ETH |
0.4928 ETH |
| 2021-10-05 |
0.5121 ETH |
15.5598 |
0.5209 ETH |
0.5002 ETH |
0.5253 ETH |
0.5044 ETH |
| 2021-10-04 |
0.5267 ETH |
33.6239 |
0.5165 ETH |
0.5151 ETH |
0.5404 ETH |
0.5258 ETH |
| 2021-10-03 |
0.5196 ETH |
16.0101 |
0.5203 ETH |
0.5072 ETH |
0.5284 ETH |
0.5193 ETH |
| 2021-10-02 |
0.5222 ETH |
24.8181 |
0.5334 ETH |
0.5115 ETH |
0.5405 ETH |
0.5258 ETH |
| 2021-10-01 |
0.5571 ETH |
19.4846 |
0.5833 ETH |
0.5320 ETH |
0.5910 ETH |
0.5377 ETH |
| 2021-09-30 |
0.5856 ETH |
11.3312 |
0.6100 ETH |
0.5718 ETH |
0.6100 ETH |
0.5910 ETH |
| 2021-09-29 |
0.6079 ETH |
23.6461 |
0.6161 ETH |
0.5933 ETH |
0.6192 ETH |
0.6192 ETH |
| 2021-09-28 |
0.6055 ETH |
30.5241 |
0.5999 ETH |
0.5921 ETH |
0.6200 ETH |
0.6120 ETH |
| 2021-09-27 |
0.5728 ETH |
10.7124 |
0.5718 ETH |
0.5600 ETH |
0.5919 ETH |
0.5833 ETH |
| 2021-09-26 |
0.5945 ETH |
9.9141 |
0.6029 ETH |
0.5662 ETH |
0.6400 ETH |
0.5794 ETH |
| 2021-09-25 |
0.6023 ETH |
16.5270 |
0.6002 ETH |
0.5946 ETH |
0.6243 ETH |
0.5951 ETH |
| 2021-09-24 |
0.6085 ETH |
148.1986 |
0.5600 ETH |
0.5600 ETH |
0.6470 ETH |
0.5970 ETH |
| 2021-09-23 |
0.5663 ETH |
82.2795 |
0.5776 ETH |
0.5548 ETH |
0.5823 ETH |
0.5565 ETH |
| 2021-09-22 |
0.6013 ETH |
77.6776 |
0.6444 ETH |
0.5776 ETH |
0.6496 ETH |
0.5804 ETH |
| 2021-09-21 |
0.6122 ETH |
242.5496 |
0.6028 ETH |
0.5712 ETH |
0.6660 ETH |
0.6529 ETH |
| 2021-09-20 |
0.5691 ETH |
116.7161 |
0.5350 ETH |
0.5299 ETH |
0.6029 ETH |
0.6000 ETH |
| 2021-09-19 |
0.5258 ETH |
54.7528 |
0.5193 ETH |
0.5125 ETH |
0.5392 ETH |
0.5307 ETH |
| 2021-09-18 |
0.5092 ETH |
14.9841 |
0.5177 ETH |
0.4982 ETH |
0.5198 ETH |
0.5186 ETH |
| 2021-09-17 |
0.5027 ETH |
56.2129 |
0.4916 ETH |
0.4843 ETH |
0.5245 ETH |
0.5177 ETH |
| 2021-09-16 |
0.4990 ETH |
54.9379 |
0.5004 ETH |
0.4869 ETH |
0.5139 ETH |
0.4948 ETH |
| 2021-09-15 |
0.5183 ETH |
91.9070 |
0.5229 ETH |
0.4996 ETH |
0.5377 ETH |
0.5031 ETH |
| 2021-09-14 |
0.5393 ETH |
118.4927 |
0.5468 ETH |
0.5281 ETH |
0.5633 ETH |
0.5281 ETH |
| 2021-09-13 |
0.5565 ETH |
76.8907 |
0.5271 ETH |
0.5271 ETH |
0.5828 ETH |
0.5540 ETH |
| 2021-09-12 |
0.5341 ETH |
5.0941 |
0.5540 ETH |
0.5228 ETH |
0.5562 ETH |
0.5334 ETH |
| 2021-09-11 |
0.5478 ETH |
4.3736 |
0.5578 ETH |
0.5382 ETH |
0.5578 ETH |
0.5513 ETH |
| 2021-09-10 |
0.5405 ETH |
5.9252 |
0.5245 ETH |
0.5145 ETH |
0.5652 ETH |
0.5624 ETH |
| 2021-09-09 |
0.5134 ETH |
8.8910 |
0.5142 ETH |
0.5037 ETH |
0.5271 ETH |
0.5216 ETH |
| 2021-09-08 |
0.5173 ETH |
49.1441 |
0.5245 ETH |
0.5014 ETH |
0.5597 ETH |
0.5100 ETH |
| 2021-09-07 |
0.5193 ETH |
150.7310 |
0.4690 ETH |
0.4629 ETH |
0.6179 ETH |
0.5203 ETH |
| 2021-09-06 |
0.4645 ETH |
44.8436 |
0.4671 ETH |
0.4522 ETH |
0.4722 ETH |
0.4610 ETH |
| 2021-09-05 |
0.4645 ETH |
5.3859 |
0.4715 ETH |
0.4600 ETH |
0.4768 ETH |
0.4655 ETH |
| 2021-09-04 |
0.4662 ETH |
16.8424 |
0.4647 ETH |
0.4588 ETH |
0.4772 ETH |
0.4676 ETH |