Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.4598 ETH |
86.4706 |
0.4789 ETH |
0.4540 ETH |
0.4880 ETH |
0.4656 ETH |
| 2021-09-02 |
0.4818 ETH |
136.1221 |
0.4772 ETH |
0.4745 ETH |
0.4900 ETH |
0.4770 ETH |
| 2021-09-01 |
0.4975 ETH |
123.2687 |
0.5306 ETH |
0.4787 ETH |
0.5351 ETH |
0.4787 ETH |
| 2021-08-31 |
0.5372 ETH |
147.9828 |
0.5624 ETH |
0.5250 ETH |
0.5673 ETH |
0.5307 ETH |
| 2021-08-30 |
0.5607 ETH |
50.9013 |
0.5652 ETH |
0.5409 ETH |
0.5820 ETH |
0.5579 ETH |
| 2021-08-29 |
0.5626 ETH |
62.2509 |
0.5610 ETH |
0.5550 ETH |
0.5765 ETH |
0.5550 ETH |
| 2021-08-28 |
0.5688 ETH |
73.6123 |
0.5593 ETH |
0.5584 ETH |
0.5729 ETH |
0.5615 ETH |
| 2021-08-27 |
0.5660 ETH |
16.1935 |
0.5823 ETH |
0.5553 ETH |
0.5837 ETH |
0.5605 ETH |
| 2021-08-26 |
0.5668 ETH |
188.4528 |
0.5565 ETH |
0.5441 ETH |
0.5852 ETH |
0.5765 ETH |
| 2021-08-25 |
0.5579 ETH |
67.5437 |
0.5675 ETH |
0.5485 ETH |
0.5823 ETH |
0.5606 ETH |
| 2021-08-24 |
0.5486 ETH |
17.4762 |
0.5458 ETH |
0.5355 ETH |
0.5750 ETH |
0.5606 ETH |
| 2021-08-23 |
0.5381 ETH |
27.7982 |
0.5486 ETH |
0.5334 ETH |
0.5491 ETH |
0.5403 ETH |
| 2021-08-22 |
0.5519 ETH |
91.9857 |
0.5524 ETH |
0.5395 ETH |
0.5924 ETH |
0.5553 ETH |
| 2021-08-21 |
0.5491 ETH |
20.6982 |
0.5485 ETH |
0.5411 ETH |
0.5540 ETH |
0.5474 ETH |
| 2021-08-20 |
0.5544 ETH |
9.7752 |
0.5606 ETH |
0.5423 ETH |
0.5622 ETH |
0.5485 ETH |
| 2021-08-19 |
0.5815 ETH |
47.0805 |
0.5940 ETH |
0.5634 ETH |
0.6049 ETH |
0.5637 ETH |
| 2021-08-18 |
0.5854 ETH |
26.6477 |
0.5970 ETH |
0.5726 ETH |
0.6029 ETH |
0.5884 ETH |
| 2021-08-17 |
0.5666 ETH |
275.4829 |
0.5680 ETH |
0.5487 ETH |
0.5982 ETH |
0.5892 ETH |
| 2021-08-16 |
0.5468 ETH |
10.9437 |
0.5360 ETH |
0.5344 ETH |
0.5700 ETH |
0.5622 ETH |
| 2021-08-15 |
0.5516 ETH |
17.6774 |
0.5440 ETH |
0.5374 ETH |
0.5680 ETH |
0.5374 ETH |
| 2021-08-14 |
0.5410 ETH |
40.3066 |
0.5361 ETH |
0.5336 ETH |
0.5553 ETH |
0.5441 ETH |
| 2021-08-13 |
0.5491 ETH |
43.9290 |
0.5747 ETH |
0.5387 ETH |
0.5763 ETH |
0.5432 ETH |
| 2021-08-12 |
0.5662 ETH |
31.2489 |
0.5508 ETH |
0.5419 ETH |
0.5881 ETH |
0.5806 ETH |
| 2021-08-11 |
0.5362 ETH |
66.6754 |
0.5495 ETH |
0.5281 ETH |
0.5568 ETH |
0.5504 ETH |
| 2021-08-10 |
0.5528 ETH |
19.5992 |
0.5518 ETH |
0.5360 ETH |
0.5653 ETH |
0.5540 ETH |
| 2021-08-09 |
0.5613 ETH |
31.7559 |
0.5765 ETH |
0.5441 ETH |
0.6029 ETH |
0.5523 ETH |
| 2021-08-08 |
0.5704 ETH |
10.6928 |
0.5652 ETH |
0.5584 ETH |
0.6018 ETH |
0.5651 ETH |
| 2021-08-07 |
0.5832 ETH |
151.6872 |
0.6115 ETH |
0.5523 ETH |
0.6115 ETH |
0.5690 ETH |
| 2021-08-06 |
0.6274 ETH |
36.5074 |
0.6440 ETH |
0.6010 ETH |
0.6607 ETH |
0.6105 ETH |
| 2021-08-05 |
0.6644 ETH |
32.5848 |
0.6633 ETH |
0.6382 ETH |
0.7141 ETH |
0.6454 ETH |
| 2021-08-04 |
0.6985 ETH |
31.0700 |
0.7204 ETH |
0.6596 ETH |
0.7357 ETH |
0.6658 ETH |
| 2021-08-03 |
0.7299 ETH |
10.1463 |
0.6965 ETH |
0.6908 ETH |
0.7407 ETH |
0.7168 ETH |
| 2021-08-02 |
0.6933 ETH |
49.3436 |
0.7134 ETH |
0.6752 ETH |
0.7206 ETH |
0.6902 ETH |
| 2021-08-01 |
0.7000 ETH |
18.6686 |
0.7206 ETH |
0.6765 ETH |
0.7206 ETH |
0.6902 ETH |
| 2021-07-31 |
0.7374 ETH |
42.0617 |
0.7404 ETH |
0.7183 ETH |
0.7500 ETH |
0.7242 ETH |
| 2021-07-30 |
0.7687 ETH |
26.9339 |
0.7665 ETH |
0.7411 ETH |
0.7884 ETH |
0.7439 ETH |
| 2021-07-29 |
0.7935 ETH |
33.9972 |
0.7962 ETH |
0.7781 ETH |
0.8043 ETH |
0.7781 ETH |
| 2021-07-28 |
0.7845 ETH |
22.1131 |
0.7859 ETH |
0.7705 ETH |
0.8003 ETH |
0.7923 ETH |
| 2021-07-27 |
0.8014 ETH |
45.6129 |
0.8083 ETH |
0.7756 ETH |
0.8329 ETH |
0.7820 ETH |
| 2021-07-26 |
0.7607 ETH |
246.2086 |
0.8243 ETH |
0.7365 ETH |
0.8268 ETH |
0.8058 ETH |
| 2021-07-25 |
0.8463 ETH |
36.0279 |
0.8262 ETH |
0.8262 ETH |
0.8712 ETH |
0.8411 ETH |
| 2021-07-24 |
0.8453 ETH |
39.8910 |
0.8526 ETH |
0.8220 ETH |
0.8571 ETH |
0.8345 ETH |
| 2021-07-23 |
0.8806 ETH |
25.7322 |
0.8871 ETH |
0.8556 ETH |
0.9022 ETH |
0.8556 ETH |
| 2021-07-22 |
0.9034 ETH |
24.9707 |
0.9094 ETH |
0.8860 ETH |
0.9205 ETH |
0.8987 ETH |
| 2021-07-21 |
0.9435 ETH |
38.5473 |
1.0103 ETH |
0.8967 ETH |
1.0274 ETH |
0.9130 ETH |
| 2021-07-20 |
1.0507 ETH |
168.5535 |
1.0000 ETH |
0.9902 ETH |
1.0599 ETH |
1.0146 ETH |
| 2021-07-19 |
0.9902 ETH |
57.2876 |
0.9676 ETH |
0.9518 ETH |
1.0067 ETH |
0.9910 ETH |
| 2021-07-18 |
0.9330 ETH |
11.1996 |
0.9465 ETH |
0.9148 ETH |
0.9628 ETH |
0.9628 ETH |
| 2021-07-17 |
0.9610 ETH |
13.3939 |
0.9676 ETH |
0.9465 ETH |
0.9768 ETH |
0.9574 ETH |
| 2021-07-16 |
0.9619 ETH |
33.3282 |
0.9628 ETH |
0.9377 ETH |
0.9871 ETH |
0.9658 ETH |