Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.5856 ETH |
11.3312 |
0.6100 ETH |
0.5718 ETH |
0.6100 ETH |
0.5910 ETH |
| 2021-09-29 |
0.6079 ETH |
23.6461 |
0.6161 ETH |
0.5933 ETH |
0.6192 ETH |
0.6192 ETH |
| 2021-09-28 |
0.6055 ETH |
30.5241 |
0.5999 ETH |
0.5921 ETH |
0.6200 ETH |
0.6120 ETH |
| 2021-09-27 |
0.5728 ETH |
10.7124 |
0.5718 ETH |
0.5600 ETH |
0.5919 ETH |
0.5833 ETH |
| 2021-09-26 |
0.5945 ETH |
9.9141 |
0.6029 ETH |
0.5662 ETH |
0.6400 ETH |
0.5794 ETH |
| 2021-09-25 |
0.6023 ETH |
16.5270 |
0.6002 ETH |
0.5946 ETH |
0.6243 ETH |
0.5951 ETH |
| 2021-09-24 |
0.6085 ETH |
148.1986 |
0.5600 ETH |
0.5600 ETH |
0.6470 ETH |
0.5970 ETH |
| 2021-09-23 |
0.5663 ETH |
82.2795 |
0.5776 ETH |
0.5548 ETH |
0.5823 ETH |
0.5565 ETH |
| 2021-09-22 |
0.6013 ETH |
77.6776 |
0.6444 ETH |
0.5776 ETH |
0.6496 ETH |
0.5804 ETH |
| 2021-09-21 |
0.6122 ETH |
242.5496 |
0.6028 ETH |
0.5712 ETH |
0.6660 ETH |
0.6529 ETH |
| 2021-09-20 |
0.5691 ETH |
116.7161 |
0.5350 ETH |
0.5299 ETH |
0.6029 ETH |
0.6000 ETH |
| 2021-09-19 |
0.5258 ETH |
54.7528 |
0.5193 ETH |
0.5125 ETH |
0.5392 ETH |
0.5307 ETH |
| 2021-09-18 |
0.5092 ETH |
14.9841 |
0.5177 ETH |
0.4982 ETH |
0.5198 ETH |
0.5186 ETH |
| 2021-09-17 |
0.5027 ETH |
56.2129 |
0.4916 ETH |
0.4843 ETH |
0.5245 ETH |
0.5177 ETH |
| 2021-09-16 |
0.4990 ETH |
54.9379 |
0.5004 ETH |
0.4869 ETH |
0.5139 ETH |
0.4948 ETH |
| 2021-09-15 |
0.5183 ETH |
91.9070 |
0.5229 ETH |
0.4996 ETH |
0.5377 ETH |
0.5031 ETH |
| 2021-09-14 |
0.5393 ETH |
118.4927 |
0.5468 ETH |
0.5281 ETH |
0.5633 ETH |
0.5281 ETH |
| 2021-09-13 |
0.5565 ETH |
76.8907 |
0.5271 ETH |
0.5271 ETH |
0.5828 ETH |
0.5540 ETH |
| 2021-09-12 |
0.5341 ETH |
5.0941 |
0.5540 ETH |
0.5228 ETH |
0.5562 ETH |
0.5334 ETH |
| 2021-09-11 |
0.5478 ETH |
4.3736 |
0.5578 ETH |
0.5382 ETH |
0.5578 ETH |
0.5513 ETH |
| 2021-09-10 |
0.5405 ETH |
5.9252 |
0.5245 ETH |
0.5145 ETH |
0.5652 ETH |
0.5624 ETH |
| 2021-09-09 |
0.5134 ETH |
8.8910 |
0.5142 ETH |
0.5037 ETH |
0.5271 ETH |
0.5216 ETH |
| 2021-09-08 |
0.5173 ETH |
49.1441 |
0.5245 ETH |
0.5014 ETH |
0.5597 ETH |
0.5100 ETH |
| 2021-09-07 |
0.5193 ETH |
150.7310 |
0.4690 ETH |
0.4629 ETH |
0.6179 ETH |
0.5203 ETH |
| 2021-09-06 |
0.4645 ETH |
44.8436 |
0.4671 ETH |
0.4522 ETH |
0.4722 ETH |
0.4610 ETH |
| 2021-09-05 |
0.4645 ETH |
5.3859 |
0.4715 ETH |
0.4600 ETH |
0.4768 ETH |
0.4655 ETH |
| 2021-09-04 |
0.4662 ETH |
16.8424 |
0.4647 ETH |
0.4588 ETH |
0.4772 ETH |
0.4676 ETH |
| 2021-09-03 |
0.4598 ETH |
86.4706 |
0.4789 ETH |
0.4540 ETH |
0.4880 ETH |
0.4656 ETH |
| 2021-09-02 |
0.4818 ETH |
136.1221 |
0.4772 ETH |
0.4745 ETH |
0.4900 ETH |
0.4770 ETH |
| 2021-09-01 |
0.4975 ETH |
123.2687 |
0.5306 ETH |
0.4787 ETH |
0.5351 ETH |
0.4787 ETH |
| 2021-08-31 |
0.5372 ETH |
147.9828 |
0.5624 ETH |
0.5250 ETH |
0.5673 ETH |
0.5307 ETH |
| 2021-08-30 |
0.5607 ETH |
50.9013 |
0.5652 ETH |
0.5409 ETH |
0.5820 ETH |
0.5579 ETH |
| 2021-08-29 |
0.5626 ETH |
62.2509 |
0.5610 ETH |
0.5550 ETH |
0.5765 ETH |
0.5550 ETH |
| 2021-08-28 |
0.5688 ETH |
73.6123 |
0.5593 ETH |
0.5584 ETH |
0.5729 ETH |
0.5615 ETH |
| 2021-08-27 |
0.5660 ETH |
16.1935 |
0.5823 ETH |
0.5553 ETH |
0.5837 ETH |
0.5605 ETH |
| 2021-08-26 |
0.5668 ETH |
188.4528 |
0.5565 ETH |
0.5441 ETH |
0.5852 ETH |
0.5765 ETH |
| 2021-08-25 |
0.5579 ETH |
67.5437 |
0.5675 ETH |
0.5485 ETH |
0.5823 ETH |
0.5606 ETH |
| 2021-08-24 |
0.5486 ETH |
17.4762 |
0.5458 ETH |
0.5355 ETH |
0.5750 ETH |
0.5606 ETH |
| 2021-08-23 |
0.5381 ETH |
27.7982 |
0.5486 ETH |
0.5334 ETH |
0.5491 ETH |
0.5403 ETH |
| 2021-08-22 |
0.5519 ETH |
91.9857 |
0.5524 ETH |
0.5395 ETH |
0.5924 ETH |
0.5553 ETH |
| 2021-08-21 |
0.5491 ETH |
20.6982 |
0.5485 ETH |
0.5411 ETH |
0.5540 ETH |
0.5474 ETH |
| 2021-08-20 |
0.5544 ETH |
9.7752 |
0.5606 ETH |
0.5423 ETH |
0.5622 ETH |
0.5485 ETH |
| 2021-08-19 |
0.5815 ETH |
47.0805 |
0.5940 ETH |
0.5634 ETH |
0.6049 ETH |
0.5637 ETH |
| 2021-08-18 |
0.5854 ETH |
26.6477 |
0.5970 ETH |
0.5726 ETH |
0.6029 ETH |
0.5884 ETH |
| 2021-08-17 |
0.5666 ETH |
275.4829 |
0.5680 ETH |
0.5487 ETH |
0.5982 ETH |
0.5892 ETH |
| 2021-08-16 |
0.5468 ETH |
10.9437 |
0.5360 ETH |
0.5344 ETH |
0.5700 ETH |
0.5622 ETH |
| 2021-08-15 |
0.5516 ETH |
17.6774 |
0.5440 ETH |
0.5374 ETH |
0.5680 ETH |
0.5374 ETH |
| 2021-08-14 |
0.5410 ETH |
40.3066 |
0.5361 ETH |
0.5336 ETH |
0.5553 ETH |
0.5441 ETH |
| 2021-08-13 |
0.5491 ETH |
43.9290 |
0.5747 ETH |
0.5387 ETH |
0.5763 ETH |
0.5432 ETH |
| 2021-08-12 |
0.5662 ETH |
31.2489 |
0.5508 ETH |
0.5419 ETH |
0.5881 ETH |
0.5806 ETH |