Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.9501 ETH |
27.5481 |
0.9230 ETH |
0.9011 ETH |
0.9692 ETH |
0.9467 ETH |
| 2021-07-14 |
0.9422 ETH |
38.9205 |
0.9353 ETH |
0.9056 ETH |
0.9707 ETH |
0.9148 ETH |
| 2021-07-13 |
0.9119 ETH |
22.4256 |
0.8933 ETH |
0.8843 ETH |
0.9466 ETH |
0.9305 ETH |
| 2021-07-12 |
0.8715 ETH |
14.9071 |
0.8475 ETH |
0.8385 ETH |
0.8988 ETH |
0.8834 ETH |
| 2021-07-11 |
0.8475 ETH |
16.2600 |
0.8556 ETH |
0.8385 ETH |
0.8669 ETH |
0.8385 ETH |
| 2021-07-10 |
0.8649 ETH |
15.5521 |
0.8386 ETH |
0.8335 ETH |
0.8780 ETH |
0.8581 ETH |
| 2021-07-09 |
0.8568 ETH |
78.2842 |
0.8626 ETH |
0.8303 ETH |
0.8800 ETH |
0.8402 ETH |
| 2021-07-08 |
0.8319 ETH |
22.3018 |
0.7845 ETH |
0.7845 ETH |
0.8669 ETH |
0.8669 ETH |
| 2021-07-07 |
0.7715 ETH |
14.3428 |
0.7820 ETH |
0.7516 ETH |
0.7859 ETH |
0.7726 ETH |
| 2021-07-06 |
0.7792 ETH |
19.7215 |
0.7934 ETH |
0.7713 ETH |
0.7934 ETH |
0.7752 ETH |
| 2021-07-05 |
0.8061 ETH |
46.1971 |
0.7775 ETH |
0.7725 ETH |
0.8417 ETH |
0.8053 ETH |
| 2021-07-04 |
0.7443 ETH |
48.2606 |
0.8324 ETH |
0.7011 ETH |
0.8324 ETH |
0.7527 ETH |
| 2021-07-03 |
0.8130 ETH |
27.9682 |
0.8351 ETH |
0.7979 ETH |
0.8674 ETH |
0.8017 ETH |
| 2021-07-02 |
0.8319 ETH |
25.5190 |
0.8533 ETH |
0.8069 ETH |
0.8884 ETH |
0.8464 ETH |
| 2021-07-01 |
0.8234 ETH |
71.3310 |
0.7901 ETH |
0.7819 ETH |
0.8560 ETH |
0.8326 ETH |
| 2021-06-30 |
0.7805 ETH |
41.0290 |
0.8039 ETH |
0.7269 ETH |
0.8429 ETH |
0.7862 ETH |
| 2021-06-29 |
0.8003 ETH |
139.4605 |
0.8548 ETH |
0.7288 ETH |
0.8548 ETH |
0.8093 ETH |
| 2021-06-28 |
0.8626 ETH |
86.3582 |
0.9011 ETH |
0.8286 ETH |
0.9277 ETH |
0.8453 ETH |
| 2021-06-27 |
0.9521 ETH |
16.4115 |
0.9691 ETH |
0.9137 ETH |
0.9854 ETH |
0.9137 ETH |
| 2021-06-26 |
1.0005 ETH |
30.9849 |
0.9867 ETH |
0.9625 ETH |
1.0337 ETH |
0.9878 ETH |
| 2021-06-25 |
0.9400 ETH |
46.1471 |
0.8845 ETH |
0.8511 ETH |
0.9996 ETH |
0.9578 ETH |
| 2021-06-24 |
0.8942 ETH |
59.0621 |
0.9052 ETH |
0.8171 ETH |
0.9495 ETH |
0.8957 ETH |
| 2021-06-23 |
0.8977 ETH |
137.3179 |
0.9400 ETH |
0.8639 ETH |
0.9506 ETH |
0.9188 ETH |
| 2021-06-22 |
0.9397 ETH |
177.3179 |
0.9502 ETH |
0.8426 ETH |
1.0601 ETH |
0.9665 ETH |
| 2021-06-21 |
0.9184 ETH |
160.8786 |
0.8062 ETH |
0.8019 ETH |
0.9596 ETH |
0.9132 ETH |
| 2021-06-20 |
0.8076 ETH |
199.5733 |
0.8211 ETH |
0.7821 ETH |
0.8652 ETH |
0.7865 ETH |
| 2021-06-19 |
0.7918 ETH |
29.3322 |
0.7891 ETH |
0.7807 ETH |
0.8103 ETH |
0.8100 ETH |
| 2021-06-18 |
0.7925 ETH |
26.3450 |
0.7575 ETH |
0.7568 ETH |
0.8279 ETH |
0.8010 ETH |
| 2021-06-17 |
0.7503 ETH |
41.4282 |
0.7560 ETH |
0.7323 ETH |
0.7669 ETH |
0.7583 ETH |
| 2021-06-16 |
0.7556 ETH |
21.5519 |
0.7326 ETH |
0.7271 ETH |
0.7773 ETH |
0.7665 ETH |
| 2021-06-15 |
0.7250 ETH |
21.6371 |
0.7209 ETH |
0.7072 ETH |
0.7391 ETH |
0.7271 ETH |
| 2021-06-14 |
0.7245 ETH |
179.6194 |
0.7535 ETH |
0.7144 ETH |
0.7555 ETH |
0.7248 ETH |
| 2021-06-13 |
0.7484 ETH |
65.7016 |
0.8000 ETH |
0.7374 ETH |
0.8197 ETH |
0.7514 ETH |
| 2021-06-12 |
0.8075 ETH |
19.2885 |
0.8010 ETH |
0.7740 ETH |
0.8312 ETH |
0.7905 ETH |
| 2021-06-11 |
0.7884 ETH |
60.5675 |
0.7723 ETH |
0.7564 ETH |
0.8360 ETH |
0.7972 ETH |
| 2021-06-10 |
0.7601 ETH |
16.7521 |
0.7239 ETH |
0.7233 ETH |
0.7841 ETH |
0.7637 ETH |
| 2021-06-09 |
0.7588 ETH |
121.3475 |
0.7555 ETH |
0.7207 ETH |
0.8215 ETH |
0.7294 ETH |
| 2021-06-08 |
0.7862 ETH |
336.9145 |
0.7326 ETH |
0.7156 ETH |
0.8273 ETH |
0.7522 ETH |
| 2021-06-07 |
0.6972 ETH |
97.7894 |
0.6913 ETH |
0.6540 ETH |
0.7400 ETH |
0.7400 ETH |
| 2021-06-06 |
0.7051 ETH |
43.2224 |
0.7136 ETH |
0.6876 ETH |
0.7157 ETH |
0.7019 ETH |
| 2021-06-05 |
0.7158 ETH |
32.6463 |
0.7007 ETH |
0.6726 ETH |
0.7449 ETH |
0.7282 ETH |
| 2021-06-04 |
0.7074 ETH |
48.5523 |
0.6630 ETH |
0.6630 ETH |
0.7276 ETH |
0.7057 ETH |
| 2021-06-03 |
0.6676 ETH |
166.8763 |
0.7065 ETH |
0.6010 ETH |
0.7153 ETH |
0.6591 ETH |
| 2021-06-02 |
0.6998 ETH |
32.2740 |
0.7250 ETH |
0.6766 ETH |
0.7437 ETH |
0.7042 ETH |
| 2021-06-01 |
0.7431 ETH |
83.0044 |
0.7011 ETH |
0.6984 ETH |
0.8011 ETH |
0.7276 ETH |
| 2021-05-31 |
0.7548 ETH |
19.8162 |
0.8056 ETH |
0.7122 ETH |
0.8391 ETH |
0.7150 ETH |
| 2021-05-30 |
0.8085 ETH |
110.5915 |
0.8496 ETH |
0.7756 ETH |
0.8893 ETH |
0.8041 ETH |
| 2021-05-29 |
0.8325 ETH |
111.2473 |
0.7850 ETH |
0.7493 ETH |
0.8761 ETH |
0.8500 ETH |
| 2021-05-28 |
0.7573 ETH |
70.4929 |
0.6945 ETH |
0.6945 ETH |
0.8180 ETH |
0.8130 ETH |
| 2021-05-27 |
0.6894 ETH |
20.9608 |
0.6622 ETH |
0.6622 ETH |
0.7238 ETH |
0.6984 ETH |