Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.5362 ETH |
66.6754 |
0.5495 ETH |
0.5281 ETH |
0.5568 ETH |
0.5504 ETH |
| 2021-08-10 |
0.5528 ETH |
19.5992 |
0.5518 ETH |
0.5360 ETH |
0.5653 ETH |
0.5540 ETH |
| 2021-08-09 |
0.5613 ETH |
31.7559 |
0.5765 ETH |
0.5441 ETH |
0.6029 ETH |
0.5523 ETH |
| 2021-08-08 |
0.5704 ETH |
10.6928 |
0.5652 ETH |
0.5584 ETH |
0.6018 ETH |
0.5651 ETH |
| 2021-08-07 |
0.5832 ETH |
151.6872 |
0.6115 ETH |
0.5523 ETH |
0.6115 ETH |
0.5690 ETH |
| 2021-08-06 |
0.6274 ETH |
36.5074 |
0.6440 ETH |
0.6010 ETH |
0.6607 ETH |
0.6105 ETH |
| 2021-08-05 |
0.6644 ETH |
32.5848 |
0.6633 ETH |
0.6382 ETH |
0.7141 ETH |
0.6454 ETH |
| 2021-08-04 |
0.6985 ETH |
31.0700 |
0.7204 ETH |
0.6596 ETH |
0.7357 ETH |
0.6658 ETH |
| 2021-08-03 |
0.7299 ETH |
10.1463 |
0.6965 ETH |
0.6908 ETH |
0.7407 ETH |
0.7168 ETH |
| 2021-08-02 |
0.6933 ETH |
49.3436 |
0.7134 ETH |
0.6752 ETH |
0.7206 ETH |
0.6902 ETH |
| 2021-08-01 |
0.7000 ETH |
18.6686 |
0.7206 ETH |
0.6765 ETH |
0.7206 ETH |
0.6902 ETH |
| 2021-07-31 |
0.7374 ETH |
42.0617 |
0.7404 ETH |
0.7183 ETH |
0.7500 ETH |
0.7242 ETH |
| 2021-07-30 |
0.7687 ETH |
26.9339 |
0.7665 ETH |
0.7411 ETH |
0.7884 ETH |
0.7439 ETH |
| 2021-07-29 |
0.7935 ETH |
33.9972 |
0.7962 ETH |
0.7781 ETH |
0.8043 ETH |
0.7781 ETH |
| 2021-07-28 |
0.7845 ETH |
22.1131 |
0.7859 ETH |
0.7705 ETH |
0.8003 ETH |
0.7923 ETH |
| 2021-07-27 |
0.8014 ETH |
45.6129 |
0.8083 ETH |
0.7756 ETH |
0.8329 ETH |
0.7820 ETH |
| 2021-07-26 |
0.7607 ETH |
246.2086 |
0.8243 ETH |
0.7365 ETH |
0.8268 ETH |
0.8058 ETH |
| 2021-07-25 |
0.8463 ETH |
36.0279 |
0.8262 ETH |
0.8262 ETH |
0.8712 ETH |
0.8411 ETH |
| 2021-07-24 |
0.8453 ETH |
39.8910 |
0.8526 ETH |
0.8220 ETH |
0.8571 ETH |
0.8345 ETH |
| 2021-07-23 |
0.8806 ETH |
25.7322 |
0.8871 ETH |
0.8556 ETH |
0.9022 ETH |
0.8556 ETH |
| 2021-07-22 |
0.9034 ETH |
24.9707 |
0.9094 ETH |
0.8860 ETH |
0.9205 ETH |
0.8987 ETH |
| 2021-07-21 |
0.9435 ETH |
38.5473 |
1.0103 ETH |
0.8967 ETH |
1.0274 ETH |
0.9130 ETH |
| 2021-07-20 |
1.0507 ETH |
168.5535 |
1.0000 ETH |
0.9902 ETH |
1.0599 ETH |
1.0146 ETH |
| 2021-07-19 |
0.9902 ETH |
57.2876 |
0.9676 ETH |
0.9518 ETH |
1.0067 ETH |
0.9910 ETH |
| 2021-07-18 |
0.9330 ETH |
11.1996 |
0.9465 ETH |
0.9148 ETH |
0.9628 ETH |
0.9628 ETH |
| 2021-07-17 |
0.9610 ETH |
13.3939 |
0.9676 ETH |
0.9465 ETH |
0.9768 ETH |
0.9574 ETH |
| 2021-07-16 |
0.9619 ETH |
33.3282 |
0.9628 ETH |
0.9377 ETH |
0.9871 ETH |
0.9658 ETH |
| 2021-07-15 |
0.9501 ETH |
27.5481 |
0.9230 ETH |
0.9011 ETH |
0.9692 ETH |
0.9467 ETH |
| 2021-07-14 |
0.9422 ETH |
38.9205 |
0.9353 ETH |
0.9056 ETH |
0.9707 ETH |
0.9148 ETH |
| 2021-07-13 |
0.9119 ETH |
22.4256 |
0.8933 ETH |
0.8843 ETH |
0.9466 ETH |
0.9305 ETH |
| 2021-07-12 |
0.8715 ETH |
14.9071 |
0.8475 ETH |
0.8385 ETH |
0.8988 ETH |
0.8834 ETH |
| 2021-07-11 |
0.8475 ETH |
16.2600 |
0.8556 ETH |
0.8385 ETH |
0.8669 ETH |
0.8385 ETH |
| 2021-07-10 |
0.8649 ETH |
15.5521 |
0.8386 ETH |
0.8335 ETH |
0.8780 ETH |
0.8581 ETH |
| 2021-07-09 |
0.8568 ETH |
78.2842 |
0.8626 ETH |
0.8303 ETH |
0.8800 ETH |
0.8402 ETH |
| 2021-07-08 |
0.8319 ETH |
22.3018 |
0.7845 ETH |
0.7845 ETH |
0.8669 ETH |
0.8669 ETH |
| 2021-07-07 |
0.7715 ETH |
14.3428 |
0.7820 ETH |
0.7516 ETH |
0.7859 ETH |
0.7726 ETH |
| 2021-07-06 |
0.7792 ETH |
19.7215 |
0.7934 ETH |
0.7713 ETH |
0.7934 ETH |
0.7752 ETH |
| 2021-07-05 |
0.8061 ETH |
46.1971 |
0.7775 ETH |
0.7725 ETH |
0.8417 ETH |
0.8053 ETH |
| 2021-07-04 |
0.7443 ETH |
48.2606 |
0.8324 ETH |
0.7011 ETH |
0.8324 ETH |
0.7527 ETH |
| 2021-07-03 |
0.8130 ETH |
27.9682 |
0.8351 ETH |
0.7979 ETH |
0.8674 ETH |
0.8017 ETH |
| 2021-07-02 |
0.8319 ETH |
25.5190 |
0.8533 ETH |
0.8069 ETH |
0.8884 ETH |
0.8464 ETH |
| 2021-07-01 |
0.8234 ETH |
71.3310 |
0.7901 ETH |
0.7819 ETH |
0.8560 ETH |
0.8326 ETH |
| 2021-06-30 |
0.7805 ETH |
41.0290 |
0.8039 ETH |
0.7269 ETH |
0.8429 ETH |
0.7862 ETH |
| 2021-06-29 |
0.8003 ETH |
139.4605 |
0.8548 ETH |
0.7288 ETH |
0.8548 ETH |
0.8093 ETH |
| 2021-06-28 |
0.8626 ETH |
86.3582 |
0.9011 ETH |
0.8286 ETH |
0.9277 ETH |
0.8453 ETH |
| 2021-06-27 |
0.9521 ETH |
16.4115 |
0.9691 ETH |
0.9137 ETH |
0.9854 ETH |
0.9137 ETH |
| 2021-06-26 |
1.0005 ETH |
30.9849 |
0.9867 ETH |
0.9625 ETH |
1.0337 ETH |
0.9878 ETH |
| 2021-06-25 |
0.9400 ETH |
46.1471 |
0.8845 ETH |
0.8511 ETH |
0.9996 ETH |
0.9578 ETH |
| 2021-06-24 |
0.8942 ETH |
59.0621 |
0.9052 ETH |
0.8171 ETH |
0.9495 ETH |
0.8957 ETH |
| 2021-06-23 |
0.8977 ETH |
137.3179 |
0.9400 ETH |
0.8639 ETH |
0.9506 ETH |
0.9188 ETH |