Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.9397 ETH |
177.3179 |
0.9502 ETH |
0.8426 ETH |
1.0601 ETH |
0.9665 ETH |
| 2021-06-21 |
0.9184 ETH |
160.8786 |
0.8062 ETH |
0.8019 ETH |
0.9596 ETH |
0.9132 ETH |
| 2021-06-20 |
0.8076 ETH |
199.5733 |
0.8211 ETH |
0.7821 ETH |
0.8652 ETH |
0.7865 ETH |
| 2021-06-19 |
0.7918 ETH |
29.3322 |
0.7891 ETH |
0.7807 ETH |
0.8103 ETH |
0.8100 ETH |
| 2021-06-18 |
0.7925 ETH |
26.3450 |
0.7575 ETH |
0.7568 ETH |
0.8279 ETH |
0.8010 ETH |
| 2021-06-17 |
0.7503 ETH |
41.4282 |
0.7560 ETH |
0.7323 ETH |
0.7669 ETH |
0.7583 ETH |
| 2021-06-16 |
0.7556 ETH |
21.5519 |
0.7326 ETH |
0.7271 ETH |
0.7773 ETH |
0.7665 ETH |
| 2021-06-15 |
0.7250 ETH |
21.6371 |
0.7209 ETH |
0.7072 ETH |
0.7391 ETH |
0.7271 ETH |
| 2021-06-14 |
0.7245 ETH |
179.6194 |
0.7535 ETH |
0.7144 ETH |
0.7555 ETH |
0.7248 ETH |
| 2021-06-13 |
0.7484 ETH |
65.7016 |
0.8000 ETH |
0.7374 ETH |
0.8197 ETH |
0.7514 ETH |
| 2021-06-12 |
0.8075 ETH |
19.2885 |
0.8010 ETH |
0.7740 ETH |
0.8312 ETH |
0.7905 ETH |
| 2021-06-11 |
0.7884 ETH |
60.5675 |
0.7723 ETH |
0.7564 ETH |
0.8360 ETH |
0.7972 ETH |
| 2021-06-10 |
0.7601 ETH |
16.7521 |
0.7239 ETH |
0.7233 ETH |
0.7841 ETH |
0.7637 ETH |
| 2021-06-09 |
0.7588 ETH |
121.3475 |
0.7555 ETH |
0.7207 ETH |
0.8215 ETH |
0.7294 ETH |
| 2021-06-08 |
0.7862 ETH |
336.9145 |
0.7326 ETH |
0.7156 ETH |
0.8273 ETH |
0.7522 ETH |
| 2021-06-07 |
0.6972 ETH |
97.7894 |
0.6913 ETH |
0.6540 ETH |
0.7400 ETH |
0.7400 ETH |
| 2021-06-06 |
0.7051 ETH |
43.2224 |
0.7136 ETH |
0.6876 ETH |
0.7157 ETH |
0.7019 ETH |
| 2021-06-05 |
0.7158 ETH |
32.6463 |
0.7007 ETH |
0.6726 ETH |
0.7449 ETH |
0.7282 ETH |
| 2021-06-04 |
0.7074 ETH |
48.5523 |
0.6630 ETH |
0.6630 ETH |
0.7276 ETH |
0.7057 ETH |
| 2021-06-03 |
0.6676 ETH |
166.8763 |
0.7065 ETH |
0.6010 ETH |
0.7153 ETH |
0.6591 ETH |
| 2021-06-02 |
0.6998 ETH |
32.2740 |
0.7250 ETH |
0.6766 ETH |
0.7437 ETH |
0.7042 ETH |
| 2021-06-01 |
0.7431 ETH |
83.0044 |
0.7011 ETH |
0.6984 ETH |
0.8011 ETH |
0.7276 ETH |
| 2021-05-31 |
0.7548 ETH |
19.8162 |
0.8056 ETH |
0.7122 ETH |
0.8391 ETH |
0.7150 ETH |
| 2021-05-30 |
0.8085 ETH |
110.5915 |
0.8496 ETH |
0.7756 ETH |
0.8893 ETH |
0.8041 ETH |
| 2021-05-29 |
0.8325 ETH |
111.2473 |
0.7850 ETH |
0.7493 ETH |
0.8761 ETH |
0.8500 ETH |
| 2021-05-28 |
0.7573 ETH |
70.4929 |
0.6945 ETH |
0.6945 ETH |
0.8180 ETH |
0.8130 ETH |
| 2021-05-27 |
0.6894 ETH |
20.9608 |
0.6622 ETH |
0.6622 ETH |
0.7238 ETH |
0.6984 ETH |
| 2021-05-26 |
0.6818 ETH |
71.0610 |
0.6924 ETH |
0.6575 ETH |
0.7202 ETH |
0.6614 ETH |
| 2021-05-25 |
0.7325 ETH |
75.3783 |
0.7101 ETH |
0.6850 ETH |
0.7871 ETH |
0.7022 ETH |
| 2021-05-24 |
0.7739 ETH |
187.2653 |
0.8931 ETH |
0.6690 ETH |
0.9042 ETH |
0.7127 ETH |
| 2021-05-23 |
0.9689 ETH |
228.8429 |
0.8265 ETH |
0.7989 ETH |
1.1400 ETH |
0.8997 ETH |
| 2021-05-22 |
0.8092 ETH |
94.7395 |
0.7783 ETH |
0.7672 ETH |
0.8751 ETH |
0.8181 ETH |
| 2021-05-21 |
0.7683 ETH |
217.3266 |
0.6673 ETH |
0.6451 ETH |
0.9019 ETH |
0.7814 ETH |
| 2021-05-20 |
0.7208 ETH |
145.0794 |
0.7478 ETH |
0.6198 ETH |
0.8940 ETH |
0.6723 ETH |
| 2021-05-19 |
0.6854 ETH |
394.8232 |
0.5561 ETH |
0.5561 ETH |
0.9438 ETH |
0.6939 ETH |
| 2021-05-18 |
0.5493 ETH |
90.9947 |
0.5820 ETH |
0.5256 ETH |
0.5852 ETH |
0.5421 ETH |
| 2021-05-17 |
0.5899 ETH |
303.6987 |
0.5380 ETH |
0.5046 ETH |
0.6546 ETH |
0.5974 ETH |
| 2021-05-16 |
0.5723 ETH |
156.1821 |
0.5142 ETH |
0.4911 ETH |
0.6465 ETH |
0.5510 ETH |
| 2021-05-15 |
0.4968 ETH |
40.2517 |
0.4709 ETH |
0.4544 ETH |
0.5359 ETH |
0.5088 ETH |
| 2021-05-14 |
0.4789 ETH |
89.5695 |
0.4833 ETH |
0.4445 ETH |
0.5127 ETH |
0.4534 ETH |
| 2021-05-13 |
0.4821 ETH |
122.5868 |
0.4875 ETH |
0.4489 ETH |
0.5196 ETH |
0.5030 ETH |
| 2021-05-12 |
0.4453 ETH |
119.4926 |
0.4481 ETH |
0.4244 ETH |
0.4773 ETH |
0.4393 ETH |
| 2021-05-11 |
0.4724 ETH |
65.6771 |
0.4813 ETH |
0.4494 ETH |
0.5048 ETH |
0.4515 ETH |
| 2021-05-10 |
0.4686 ETH |
137.8843 |
0.4884 ETH |
0.4388 ETH |
0.5573 ETH |
0.4885 ETH |
| 2021-05-09 |
0.4872 ETH |
106.3307 |
0.4865 ETH |
0.4690 ETH |
0.5167 ETH |
0.4828 ETH |
| 2021-05-08 |
0.5105 ETH |
94.4584 |
0.5390 ETH |
0.4631 ETH |
0.5516 ETH |
0.4770 ETH |
| 2021-05-07 |
0.5309 ETH |
79.5366 |
0.5431 ETH |
0.5000 ETH |
0.5651 ETH |
0.5326 ETH |
| 2021-05-06 |
0.5237 ETH |
172.7021 |
0.5221 ETH |
0.5114 ETH |
0.6018 ETH |
0.5207 ETH |
| 2021-05-05 |
0.5283 ETH |
18.4158 |
0.5385 ETH |
0.5017 ETH |
0.5535 ETH |
0.5171 ETH |
| 2021-05-04 |
0.5389 ETH |
114.2648 |
0.5306 ETH |
0.5098 ETH |
0.5827 ETH |
0.5419 ETH |