Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.6818 ETH |
71.0610 |
0.6924 ETH |
0.6575 ETH |
0.7202 ETH |
0.6614 ETH |
| 2021-05-25 |
0.7325 ETH |
75.3783 |
0.7101 ETH |
0.6850 ETH |
0.7871 ETH |
0.7022 ETH |
| 2021-05-24 |
0.7739 ETH |
187.2653 |
0.8931 ETH |
0.6690 ETH |
0.9042 ETH |
0.7127 ETH |
| 2021-05-23 |
0.9689 ETH |
228.8429 |
0.8265 ETH |
0.7989 ETH |
1.1400 ETH |
0.8997 ETH |
| 2021-05-22 |
0.8092 ETH |
94.7395 |
0.7783 ETH |
0.7672 ETH |
0.8751 ETH |
0.8181 ETH |
| 2021-05-21 |
0.7683 ETH |
217.3266 |
0.6673 ETH |
0.6451 ETH |
0.9019 ETH |
0.7814 ETH |
| 2021-05-20 |
0.7208 ETH |
145.0794 |
0.7478 ETH |
0.6198 ETH |
0.8940 ETH |
0.6723 ETH |
| 2021-05-19 |
0.6854 ETH |
394.8232 |
0.5561 ETH |
0.5561 ETH |
0.9438 ETH |
0.6939 ETH |
| 2021-05-18 |
0.5493 ETH |
90.9947 |
0.5820 ETH |
0.5256 ETH |
0.5852 ETH |
0.5421 ETH |
| 2021-05-17 |
0.5899 ETH |
303.6987 |
0.5380 ETH |
0.5046 ETH |
0.6546 ETH |
0.5974 ETH |
| 2021-05-16 |
0.5723 ETH |
156.1821 |
0.5142 ETH |
0.4911 ETH |
0.6465 ETH |
0.5510 ETH |
| 2021-05-15 |
0.4968 ETH |
40.2517 |
0.4709 ETH |
0.4544 ETH |
0.5359 ETH |
0.5088 ETH |
| 2021-05-14 |
0.4789 ETH |
89.5695 |
0.4833 ETH |
0.4445 ETH |
0.5127 ETH |
0.4534 ETH |
| 2021-05-13 |
0.4821 ETH |
122.5868 |
0.4875 ETH |
0.4489 ETH |
0.5196 ETH |
0.5030 ETH |
| 2021-05-12 |
0.4453 ETH |
119.4926 |
0.4481 ETH |
0.4244 ETH |
0.4773 ETH |
0.4393 ETH |
| 2021-05-11 |
0.4724 ETH |
65.6771 |
0.4813 ETH |
0.4494 ETH |
0.5048 ETH |
0.4515 ETH |
| 2021-05-10 |
0.4686 ETH |
137.8843 |
0.4884 ETH |
0.4388 ETH |
0.5573 ETH |
0.4885 ETH |
| 2021-05-09 |
0.4872 ETH |
106.3307 |
0.4865 ETH |
0.4690 ETH |
0.5167 ETH |
0.4828 ETH |
| 2021-05-08 |
0.5105 ETH |
94.4584 |
0.5390 ETH |
0.4631 ETH |
0.5516 ETH |
0.4770 ETH |
| 2021-05-07 |
0.5309 ETH |
79.5366 |
0.5431 ETH |
0.5000 ETH |
0.5651 ETH |
0.5326 ETH |
| 2021-05-06 |
0.5237 ETH |
172.7021 |
0.5221 ETH |
0.5114 ETH |
0.6018 ETH |
0.5207 ETH |
| 2021-05-05 |
0.5283 ETH |
18.4158 |
0.5385 ETH |
0.5017 ETH |
0.5535 ETH |
0.5171 ETH |
| 2021-05-04 |
0.5389 ETH |
114.2648 |
0.5306 ETH |
0.5098 ETH |
0.5827 ETH |
0.5419 ETH |
| 2021-05-03 |
0.5546 ETH |
87.6124 |
0.6005 ETH |
0.5253 ETH |
0.6085 ETH |
0.5253 ETH |
| 2021-05-02 |
0.6118 ETH |
19.2585 |
0.6031 ETH |
0.6000 ETH |
0.6213 ETH |
0.6095 ETH |
| 2021-05-01 |
0.6168 ETH |
44.3838 |
0.6476 ETH |
0.6001 ETH |
0.6546 ETH |
0.6083 ETH |
| 2021-04-30 |
0.6407 ETH |
41.2044 |
0.6541 ETH |
0.6200 ETH |
0.6557 ETH |
0.6473 ETH |
| 2021-04-29 |
0.6511 ETH |
33.6038 |
0.6667 ETH |
0.6376 ETH |
0.6734 ETH |
0.6455 ETH |
| 2021-04-28 |
0.6692 ETH |
38.1164 |
0.6700 ETH |
0.6516 ETH |
0.6999 ETH |
0.6584 ETH |
| 2021-04-27 |
0.6937 ETH |
66.4727 |
0.7208 ETH |
0.6738 ETH |
0.7290 ETH |
0.6750 ETH |
| 2021-04-26 |
0.7255 ETH |
129.3108 |
0.7662 ETH |
0.6885 ETH |
0.8280 ETH |
0.7054 ETH |
| 2021-04-25 |
0.7826 ETH |
38.3896 |
0.8040 ETH |
0.7563 ETH |
0.8279 ETH |
0.7731 ETH |
| 2021-04-24 |
0.8035 ETH |
56.8658 |
0.7695 ETH |
0.7683 ETH |
0.9028 ETH |
0.7960 ETH |
| 2021-04-23 |
0.8115 ETH |
192.2002 |
0.7427 ETH |
0.7427 ETH |
0.9392 ETH |
0.7734 ETH |
| 2021-04-22 |
0.7284 ETH |
49.0937 |
0.7610 ETH |
0.6807 ETH |
0.7879 ETH |
0.7570 ETH |
| 2021-04-21 |
0.7759 ETH |
35.8406 |
0.7607 ETH |
0.7330 ETH |
0.8007 ETH |
0.7730 ETH |
| 2021-04-20 |
0.8368 ETH |
52.8651 |
0.8283 ETH |
0.7631 ETH |
0.8730 ETH |
0.7649 ETH |
| 2021-04-19 |
0.8248 ETH |
53.2689 |
0.7871 ETH |
0.7810 ETH |
0.8825 ETH |
0.8002 ETH |
| 2021-04-18 |
0.8437 ETH |
136.1427 |
0.7940 ETH |
0.7700 ETH |
0.9255 ETH |
0.7989 ETH |
| 2021-04-17 |
0.7607 ETH |
42.9495 |
0.7264 ETH |
0.7134 ETH |
0.8800 ETH |
0.7595 ETH |
| 2021-04-16 |
0.7393 ETH |
45.0863 |
0.7065 ETH |
0.7065 ETH |
0.7681 ETH |
0.7350 ETH |
| 2021-04-15 |
0.7183 ETH |
122.1303 |
0.7171 ETH |
0.7000 ETH |
0.7476 ETH |
0.7000 ETH |
| 2021-04-14 |
0.7396 ETH |
48.4187 |
0.7664 ETH |
0.7137 ETH |
0.7664 ETH |
0.7240 ETH |
| 2021-04-13 |
0.7879 ETH |
23.6315 |
0.8034 ETH |
0.7656 ETH |
0.8034 ETH |
0.7656 ETH |
| 2021-04-12 |
0.8114 ETH |
18.0331 |
0.8174 ETH |
0.8010 ETH |
0.8253 ETH |
0.8244 ETH |
| 2021-04-11 |
0.8204 ETH |
8.8876 |
0.8227 ETH |
0.8139 ETH |
0.8307 ETH |
0.8253 ETH |
| 2021-04-10 |
0.8312 ETH |
31.2423 |
0.8437 ETH |
0.8068 ETH |
0.8586 ETH |
0.8333 ETH |
| 2021-04-09 |
0.8469 ETH |
6.9128 |
0.8497 ETH |
0.8421 ETH |
0.8554 ETH |
0.8431 ETH |
| 2021-04-08 |
0.8690 ETH |
21.2124 |
0.8919 ETH |
0.8497 ETH |
0.8919 ETH |
0.8510 ETH |
| 2021-04-07 |
0.8795 ETH |
122.9443 |
0.8290 ETH |
0.8274 ETH |
0.9251 ETH |
0.8804 ETH |