Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.8317 ETH |
26.0360 |
0.8226 ETH |
0.8132 ETH |
0.8526 ETH |
0.8281 ETH |
| 2021-04-05 |
0.8368 ETH |
18.4098 |
0.8372 ETH |
0.8179 ETH |
0.8642 ETH |
0.8300 ETH |
| 2021-04-04 |
0.8392 ETH |
25.7844 |
0.8642 ETH |
0.8279 ETH |
0.8692 ETH |
0.8397 ETH |
| 2021-04-03 |
0.8362 ETH |
66.1471 |
0.8186 ETH |
0.8183 ETH |
0.8650 ETH |
0.8516 ETH |
| 2021-04-02 |
0.8429 ETH |
81.6033 |
0.8824 ETH |
0.8132 ETH |
0.8824 ETH |
0.8132 ETH |
| 2021-04-01 |
0.8883 ETH |
23.2522 |
0.8914 ETH |
0.8751 ETH |
0.9155 ETH |
0.8870 ETH |
| 2021-03-31 |
0.9092 ETH |
36.6628 |
0.9239 ETH |
0.8795 ETH |
0.9532 ETH |
0.8942 ETH |
| 2021-03-30 |
0.9345 ETH |
29.5617 |
0.9456 ETH |
0.9158 ETH |
0.9643 ETH |
0.9158 ETH |
| 2021-03-29 |
0.9704 ETH |
44.6094 |
1.0301 ETH |
0.9343 ETH |
1.0372 ETH |
0.9549 ETH |
| 2021-03-28 |
1.0239 ETH |
18.2479 |
1.0156 ETH |
1.0066 ETH |
1.0521 ETH |
1.0360 ETH |
| 2021-03-27 |
1.0322 ETH |
15.5368 |
1.0241 ETH |
1.0066 ETH |
1.0453 ETH |
1.0089 ETH |
| 2021-03-26 |
1.0481 ETH |
31.0497 |
1.0787 ETH |
1.0242 ETH |
1.0821 ETH |
1.0359 ETH |
| 2021-03-25 |
1.0929 ETH |
27.1637 |
1.1010 ETH |
1.0725 ETH |
1.1180 ETH |
1.0725 ETH |
| 2021-03-24 |
1.0668 ETH |
27.8930 |
1.0415 ETH |
1.0036 ETH |
1.1237 ETH |
1.0889 ETH |
| 2021-03-23 |
1.0420 ETH |
44.9851 |
1.0362 ETH |
1.0125 ETH |
1.0636 ETH |
1.0346 ETH |
| 2021-03-22 |
1.0051 ETH |
97.1418 |
0.9807 ETH |
0.9668 ETH |
1.1010 ETH |
1.0301 ETH |
| 2021-03-21 |
0.9791 ETH |
52.7730 |
0.9755 ETH |
0.9270 ETH |
1.0040 ETH |
0.9807 ETH |
| 2021-03-20 |
0.9567 ETH |
10.3099 |
0.9646 ETH |
0.9447 ETH |
0.9697 ETH |
0.9662 ETH |
| 2021-03-19 |
0.9919 ETH |
59.8578 |
0.9868 ETH |
0.9557 ETH |
1.1267 ETH |
0.9755 ETH |
| 2021-03-18 |
0.9629 ETH |
10.4800 |
0.9698 ETH |
0.9502 ETH |
0.9898 ETH |
0.9780 ETH |
| 2021-03-17 |
0.9741 ETH |
12.0160 |
0.9612 ETH |
0.9557 ETH |
0.9978 ETH |
0.9683 ETH |
| 2021-03-16 |
0.9819 ETH |
30.4967 |
0.9755 ETH |
0.9589 ETH |
1.0143 ETH |
0.9755 ETH |
| 2021-03-15 |
0.9665 ETH |
15.3010 |
0.9415 ETH |
0.9181 ETH |
0.9982 ETH |
0.9647 ETH |
| 2021-03-14 |
0.9169 ETH |
13.4805 |
0.9102 ETH |
0.9000 ETH |
0.9475 ETH |
0.9369 ETH |
| 2021-03-13 |
0.9304 ETH |
33.3511 |
0.9870 ETH |
0.9000 ETH |
1.0040 ETH |
0.9102 ETH |
| 2021-03-12 |
0.9683 ETH |
11.1419 |
0.9532 ETH |
0.9502 ETH |
0.9925 ETH |
0.9925 ETH |
| 2021-03-11 |
0.9763 ETH |
31.9722 |
0.9698 ETH |
0.9447 ETH |
1.0098 ETH |
0.9447 ETH |
| 2021-03-10 |
0.9522 ETH |
20.3045 |
0.9232 ETH |
0.9232 ETH |
0.9826 ETH |
0.9587 ETH |
| 2021-03-09 |
0.9394 ETH |
22.0320 |
0.9271 ETH |
0.9179 ETH |
0.9642 ETH |
0.9477 ETH |
| 2021-03-08 |
0.9838 ETH |
54.3466 |
0.9910 ETH |
0.9502 ETH |
1.0306 ETH |
0.9585 ETH |
| 2021-03-07 |
1.0343 ETH |
21.6630 |
1.0274 ETH |
1.0151 ETH |
1.0514 ETH |
1.0241 ETH |
| 2021-03-06 |
1.0815 ETH |
19.1429 |
1.1202 ETH |
1.0301 ETH |
1.1235 ETH |
1.0301 ETH |
| 2021-03-05 |
1.1457 ETH |
29.4091 |
1.1185 ETH |
1.1038 ETH |
1.1732 ETH |
1.1201 ETH |
| 2021-03-04 |
1.1182 ETH |
67.1360 |
1.0884 ETH |
1.0663 ETH |
1.1973 ETH |
1.1102 ETH |
| 2021-03-03 |
1.1060 ETH |
15.8947 |
1.1798 ETH |
1.0480 ETH |
1.1799 ETH |
1.0884 ETH |
| 2021-03-02 |
1.1449 ETH |
107.8236 |
1.0975 ETH |
1.0849 ETH |
1.3108 ETH |
1.1761 ETH |
| 2021-03-01 |
1.1697 ETH |
24.9213 |
1.2175 ETH |
1.1102 ETH |
1.2356 ETH |
1.1102 ETH |
| 2021-02-28 |
1.2801 ETH |
26.1911 |
1.1898 ETH |
1.1897 ETH |
1.3377 ETH |
1.2245 ETH |
| 2021-02-27 |
1.2154 ETH |
59.8973 |
1.2105 ETH |
1.1427 ETH |
1.3377 ETH |
1.1913 ETH |
| 2021-02-26 |
1.2098 ETH |
96.0717 |
1.2143 ETH |
1.1067 ETH |
1.3063 ETH |
1.2105 ETH |
| 2021-02-25 |
1.1260 ETH |
29.5129 |
1.1102 ETH |
1.0787 ETH |
1.2144 ETH |
1.2036 ETH |
| 2021-02-24 |
1.1287 ETH |
66.3018 |
1.1596 ETH |
1.0602 ETH |
1.3162 ETH |
1.1102 ETH |
| 2021-02-23 |
1.1660 ETH |
203.4806 |
1.0389 ETH |
1.0295 ETH |
1.3177 ETH |
1.1493 ETH |
| 2021-02-22 |
1.0457 ETH |
142.2808 |
0.9378 ETH |
0.9378 ETH |
1.1999 ETH |
1.0241 ETH |
| 2021-02-21 |
0.9284 ETH |
20.8746 |
0.9530 ETH |
0.9053 ETH |
0.9633 ETH |
0.9378 ETH |
| 2021-02-20 |
0.9150 ETH |
250.7701 |
0.9498 ETH |
0.8908 ETH |
0.9922 ETH |
0.9449 ETH |
| 2021-02-19 |
0.9365 ETH |
71.3416 |
0.9254 ETH |
0.9010 ETH |
0.9500 ETH |
0.9169 ETH |
| 2021-02-18 |
0.9504 ETH |
10.3632 |
0.9652 ETH |
0.9210 ETH |
0.9654 ETH |
0.9393 ETH |
| 2021-02-17 |
0.9871 ETH |
59.3241 |
1.0268 ETH |
0.9325 ETH |
1.0268 ETH |
0.9826 ETH |
| 2021-02-16 |
1.0383 ETH |
35.3368 |
1.0396 ETH |
0.9987 ETH |
1.0728 ETH |
1.0645 ETH |