Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.5546 ETH |
87.6124 |
0.6005 ETH |
0.5253 ETH |
0.6085 ETH |
0.5253 ETH |
| 2021-05-02 |
0.6118 ETH |
19.2585 |
0.6031 ETH |
0.6000 ETH |
0.6213 ETH |
0.6095 ETH |
| 2021-05-01 |
0.6168 ETH |
44.3838 |
0.6476 ETH |
0.6001 ETH |
0.6546 ETH |
0.6083 ETH |
| 2021-04-30 |
0.6407 ETH |
41.2044 |
0.6541 ETH |
0.6200 ETH |
0.6557 ETH |
0.6473 ETH |
| 2021-04-29 |
0.6511 ETH |
33.6038 |
0.6667 ETH |
0.6376 ETH |
0.6734 ETH |
0.6455 ETH |
| 2021-04-28 |
0.6692 ETH |
38.1164 |
0.6700 ETH |
0.6516 ETH |
0.6999 ETH |
0.6584 ETH |
| 2021-04-27 |
0.6937 ETH |
66.4727 |
0.7208 ETH |
0.6738 ETH |
0.7290 ETH |
0.6750 ETH |
| 2021-04-26 |
0.7255 ETH |
129.3108 |
0.7662 ETH |
0.6885 ETH |
0.8280 ETH |
0.7054 ETH |
| 2021-04-25 |
0.7826 ETH |
38.3896 |
0.8040 ETH |
0.7563 ETH |
0.8279 ETH |
0.7731 ETH |
| 2021-04-24 |
0.8035 ETH |
56.8658 |
0.7695 ETH |
0.7683 ETH |
0.9028 ETH |
0.7960 ETH |
| 2021-04-23 |
0.8115 ETH |
192.2002 |
0.7427 ETH |
0.7427 ETH |
0.9392 ETH |
0.7734 ETH |
| 2021-04-22 |
0.7284 ETH |
49.0937 |
0.7610 ETH |
0.6807 ETH |
0.7879 ETH |
0.7570 ETH |
| 2021-04-21 |
0.7759 ETH |
35.8406 |
0.7607 ETH |
0.7330 ETH |
0.8007 ETH |
0.7730 ETH |
| 2021-04-20 |
0.8368 ETH |
52.8651 |
0.8283 ETH |
0.7631 ETH |
0.8730 ETH |
0.7649 ETH |
| 2021-04-19 |
0.8248 ETH |
53.2689 |
0.7871 ETH |
0.7810 ETH |
0.8825 ETH |
0.8002 ETH |
| 2021-04-18 |
0.8437 ETH |
136.1427 |
0.7940 ETH |
0.7700 ETH |
0.9255 ETH |
0.7989 ETH |
| 2021-04-17 |
0.7607 ETH |
42.9495 |
0.7264 ETH |
0.7134 ETH |
0.8800 ETH |
0.7595 ETH |
| 2021-04-16 |
0.7393 ETH |
45.0863 |
0.7065 ETH |
0.7065 ETH |
0.7681 ETH |
0.7350 ETH |
| 2021-04-15 |
0.7183 ETH |
122.1303 |
0.7171 ETH |
0.7000 ETH |
0.7476 ETH |
0.7000 ETH |
| 2021-04-14 |
0.7396 ETH |
48.4187 |
0.7664 ETH |
0.7137 ETH |
0.7664 ETH |
0.7240 ETH |
| 2021-04-13 |
0.7879 ETH |
23.6315 |
0.8034 ETH |
0.7656 ETH |
0.8034 ETH |
0.7656 ETH |
| 2021-04-12 |
0.8114 ETH |
18.0331 |
0.8174 ETH |
0.8010 ETH |
0.8253 ETH |
0.8244 ETH |
| 2021-04-11 |
0.8204 ETH |
8.8876 |
0.8227 ETH |
0.8139 ETH |
0.8307 ETH |
0.8253 ETH |
| 2021-04-10 |
0.8312 ETH |
31.2423 |
0.8437 ETH |
0.8068 ETH |
0.8586 ETH |
0.8333 ETH |
| 2021-04-09 |
0.8469 ETH |
6.9128 |
0.8497 ETH |
0.8421 ETH |
0.8554 ETH |
0.8431 ETH |
| 2021-04-08 |
0.8690 ETH |
21.2124 |
0.8919 ETH |
0.8497 ETH |
0.8919 ETH |
0.8510 ETH |
| 2021-04-07 |
0.8795 ETH |
122.9443 |
0.8290 ETH |
0.8274 ETH |
0.9251 ETH |
0.8804 ETH |
| 2021-04-06 |
0.8317 ETH |
26.0360 |
0.8226 ETH |
0.8132 ETH |
0.8526 ETH |
0.8281 ETH |
| 2021-04-05 |
0.8368 ETH |
18.4098 |
0.8372 ETH |
0.8179 ETH |
0.8642 ETH |
0.8300 ETH |
| 2021-04-04 |
0.8392 ETH |
25.7844 |
0.8642 ETH |
0.8279 ETH |
0.8692 ETH |
0.8397 ETH |
| 2021-04-03 |
0.8362 ETH |
66.1471 |
0.8186 ETH |
0.8183 ETH |
0.8650 ETH |
0.8516 ETH |
| 2021-04-02 |
0.8429 ETH |
81.6033 |
0.8824 ETH |
0.8132 ETH |
0.8824 ETH |
0.8132 ETH |
| 2021-04-01 |
0.8883 ETH |
23.2522 |
0.8914 ETH |
0.8751 ETH |
0.9155 ETH |
0.8870 ETH |
| 2021-03-31 |
0.9092 ETH |
36.6628 |
0.9239 ETH |
0.8795 ETH |
0.9532 ETH |
0.8942 ETH |
| 2021-03-30 |
0.9345 ETH |
29.5617 |
0.9456 ETH |
0.9158 ETH |
0.9643 ETH |
0.9158 ETH |
| 2021-03-29 |
0.9704 ETH |
44.6094 |
1.0301 ETH |
0.9343 ETH |
1.0372 ETH |
0.9549 ETH |
| 2021-03-28 |
1.0239 ETH |
18.2479 |
1.0156 ETH |
1.0066 ETH |
1.0521 ETH |
1.0360 ETH |
| 2021-03-27 |
1.0322 ETH |
15.5368 |
1.0241 ETH |
1.0066 ETH |
1.0453 ETH |
1.0089 ETH |
| 2021-03-26 |
1.0481 ETH |
31.0497 |
1.0787 ETH |
1.0242 ETH |
1.0821 ETH |
1.0359 ETH |
| 2021-03-25 |
1.0929 ETH |
27.1637 |
1.1010 ETH |
1.0725 ETH |
1.1180 ETH |
1.0725 ETH |
| 2021-03-24 |
1.0668 ETH |
27.8930 |
1.0415 ETH |
1.0036 ETH |
1.1237 ETH |
1.0889 ETH |
| 2021-03-23 |
1.0420 ETH |
44.9851 |
1.0362 ETH |
1.0125 ETH |
1.0636 ETH |
1.0346 ETH |
| 2021-03-22 |
1.0051 ETH |
97.1418 |
0.9807 ETH |
0.9668 ETH |
1.1010 ETH |
1.0301 ETH |
| 2021-03-21 |
0.9791 ETH |
52.7730 |
0.9755 ETH |
0.9270 ETH |
1.0040 ETH |
0.9807 ETH |
| 2021-03-20 |
0.9567 ETH |
10.3099 |
0.9646 ETH |
0.9447 ETH |
0.9697 ETH |
0.9662 ETH |
| 2021-03-19 |
0.9919 ETH |
59.8578 |
0.9868 ETH |
0.9557 ETH |
1.1267 ETH |
0.9755 ETH |
| 2021-03-18 |
0.9629 ETH |
10.4800 |
0.9698 ETH |
0.9502 ETH |
0.9898 ETH |
0.9780 ETH |
| 2021-03-17 |
0.9741 ETH |
12.0160 |
0.9612 ETH |
0.9557 ETH |
0.9978 ETH |
0.9683 ETH |
| 2021-03-16 |
0.9819 ETH |
30.4967 |
0.9755 ETH |
0.9589 ETH |
1.0143 ETH |
0.9755 ETH |
| 2021-03-15 |
0.9665 ETH |
15.3010 |
0.9415 ETH |
0.9181 ETH |
0.9982 ETH |
0.9647 ETH |