Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
1.0156 ETH |
42.2774 |
1.0418 ETH |
0.9701 ETH |
1.0962 ETH |
1.0055 ETH |
| 2021-02-14 |
1.0299 ETH |
18.0882 |
1.0074 ETH |
0.9911 ETH |
1.0461 ETH |
1.0078 ETH |
| 2021-02-13 |
1.0116 ETH |
10.4360 |
0.9941 ETH |
0.9886 ETH |
1.0432 ETH |
1.0090 ETH |
| 2021-02-12 |
1.0143 ETH |
38.6208 |
1.0250 ETH |
0.9840 ETH |
1.0494 ETH |
1.0090 ETH |
| 2021-02-11 |
1.0331 ETH |
21.0061 |
1.0795 ETH |
1.0146 ETH |
1.0891 ETH |
1.0181 ETH |
| 2021-02-10 |
1.0581 ETH |
16.1504 |
1.0363 ETH |
1.0145 ETH |
1.1001 ETH |
1.0560 ETH |
| 2021-02-09 |
1.0570 ETH |
22.4033 |
1.0461 ETH |
1.0266 ETH |
1.0795 ETH |
1.0461 ETH |
| 2021-02-08 |
1.0627 ETH |
29.4924 |
1.1362 ETH |
1.0455 ETH |
1.1641 ETH |
1.0589 ETH |
| 2021-02-07 |
1.1718 ETH |
33.8993 |
1.0781 ETH |
1.0765 ETH |
1.2202 ETH |
1.1360 ETH |
| 2021-02-06 |
1.0826 ETH |
13.4751 |
1.0712 ETH |
1.0552 ETH |
1.1187 ETH |
1.0898 ETH |
| 2021-02-05 |
1.0893 ETH |
27.3642 |
1.1413 ETH |
1.0330 ETH |
1.1415 ETH |
1.0898 ETH |
| 2021-02-04 |
1.1225 ETH |
58.9778 |
1.1034 ETH |
1.0536 ETH |
1.1807 ETH |
1.1315 ETH |
| 2021-02-03 |
1.1646 ETH |
33.2001 |
1.1843 ETH |
1.0906 ETH |
1.2347 ETH |
1.0957 ETH |
| 2021-02-02 |
1.2994 ETH |
64.6624 |
1.3237 ETH |
1.1832 ETH |
1.3745 ETH |
1.2039 ETH |
| 2021-02-01 |
1.4037 ETH |
17.4945 |
1.4597 ETH |
1.3531 ETH |
1.4796 ETH |
1.3629 ETH |
| 2021-01-31 |
1.4374 ETH |
4.3714 |
1.3941 ETH |
1.3658 ETH |
1.4556 ETH |
1.4487 ETH |
| 2021-01-30 |
1.3512 ETH |
37.6154 |
1.3920 ETH |
1.2539 ETH |
1.4194 ETH |
1.3657 ETH |
| 2021-01-29 |
1.3341 ETH |
15.7700 |
1.3973 ETH |
1.3025 ETH |
1.4162 ETH |
1.3564 ETH |
| 2021-01-28 |
1.4127 ETH |
9.7572 |
1.5103 ETH |
1.3402 ETH |
1.5103 ETH |
1.3402 ETH |
| 2021-01-27 |
1.4408 ETH |
11.4534 |
1.3927 ETH |
1.3927 ETH |
1.5097 ETH |
1.5087 ETH |
| 2021-01-26 |
1.4144 ETH |
4.5751 |
1.3600 ETH |
1.3600 ETH |
1.4796 ETH |
1.3695 ETH |
| 2021-01-25 |
1.3487 ETH |
28.9154 |
1.3000 ETH |
1.2777 ETH |
1.4000 ETH |
1.4000 ETH |
| 2021-01-24 |
1.4184 ETH |
5.4035 |
1.4953 ETH |
1.3448 ETH |
1.4953 ETH |
1.3448 ETH |
| 2021-01-23 |
1.5071 ETH |
2.4609 |
1.5304 ETH |
1.4566 ETH |
1.5450 ETH |
1.4996 ETH |
| 2021-01-22 |
1.5861 ETH |
4.3053 |
1.7783 ETH |
1.4682 ETH |
1.8382 ETH |
1.5316 ETH |
| 2021-01-21 |
1.5858 ETH |
100.4667 |
1.4783 ETH |
1.4216 ETH |
1.6909 ETH |
1.6281 ETH |
| 2021-01-20 |
1.4310 ETH |
10.0643 |
1.3348 ETH |
1.3348 ETH |
1.5255 ETH |
1.4900 ETH |
| 2021-01-19 |
1.3390 ETH |
20.5061 |
1.4440 ETH |
1.2832 ETH |
1.5757 ETH |
1.3041 ETH |
| 2021-01-18 |
1.5353 ETH |
28.5824 |
1.4609 ETH |
1.4609 ETH |
1.5615 ETH |
1.4810 ETH |
| 2021-01-17 |
1.4717 ETH |
12.2864 |
1.5655 ETH |
1.4380 ETH |
1.5655 ETH |
1.4521 ETH |
| 2021-01-16 |
1.4548 ETH |
16.8239 |
1.5939 ETH |
1.4183 ETH |
1.5953 ETH |
1.5027 ETH |
| 2021-01-15 |
1.5869 ETH |
34.3613 |
1.5097 ETH |
1.4853 ETH |
1.7171 ETH |
1.5937 ETH |
| 2021-01-14 |
1.6161 ETH |
39.7479 |
1.6351 ETH |
1.5022 ETH |
1.7054 ETH |
1.6308 ETH |
| 2021-01-13 |
1.6807 ETH |
31.9291 |
1.8398 ETH |
1.6577 ETH |
1.8398 ETH |
1.6577 ETH |
| 2021-01-12 |
1.7233 ETH |
10.9863 |
1.6449 ETH |
1.6079 ETH |
1.7986 ETH |
1.6866 ETH |
| 2021-01-11 |
1.7926 ETH |
67.1868 |
1.5304 ETH |
1.5023 ETH |
2.0000 ETH |
1.7071 ETH |
| 2021-01-10 |
1.4631 ETH |
25.5917 |
1.4387 ETH |
1.4006 ETH |
1.6250 ETH |
1.4571 ETH |
| 2021-01-09 |
1.5576 ETH |
206.5535 |
1.5450 ETH |
1.4548 ETH |
1.6250 ETH |
1.5293 ETH |
| 2021-01-08 |
1.6102 ETH |
313.7950 |
1.6024 ETH |
1.4941 ETH |
1.8398 ETH |
1.5670 ETH |
| 2021-01-07 |
1.5930 ETH |
23.9400 |
1.6221 ETH |
1.5032 ETH |
1.6983 ETH |
1.6030 ETH |
| 2021-01-06 |
1.7806 ETH |
29.1148 |
1.8794 ETH |
1.6144 ETH |
1.8794 ETH |
1.6221 ETH |
| 2021-01-05 |
1.9503 ETH |
21.0674 |
1.8561 ETH |
1.7816 ETH |
2.0577 ETH |
1.8398 ETH |
| 2021-01-04 |
2.1486 ETH |
63.1047 |
2.1145 ETH |
1.8325 ETH |
2.2235 ETH |
1.9202 ETH |
| 2021-01-03 |
2.0826 ETH |
43.5408 |
2.5360 ETH |
2.0000 ETH |
2.5360 ETH |
2.0000 ETH |
| 2021-01-02 |
2.6158 ETH |
10.0058 |
2.6577 ETH |
2.5201 ETH |
2.7518 ETH |
2.5408 ETH |
| 2021-01-01 |
2.6341 ETH |
2.7742 |
2.6466 ETH |
2.5975 ETH |
2.6921 ETH |
2.6921 ETH |
| 2020-12-31 |
2.5703 ETH |
4.9154 |
2.5685 ETH |
2.5466 ETH |
2.6174 ETH |
2.5592 ETH |
| 2020-12-30 |
2.6499 ETH |
11.6320 |
2.6255 ETH |
2.5052 ETH |
2.6749 ETH |
2.5513 ETH |
| 2020-12-29 |
2.6156 ETH |
26.7395 |
2.6214 ETH |
2.5183 ETH |
2.7473 ETH |
2.5478 ETH |
| 2020-12-28 |
2.6605 ETH |
6.6581 |
2.7442 ETH |
2.5723 ETH |
2.7620 ETH |
2.6284 ETH |