Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.9169 ETH |
13.4805 |
0.9102 ETH |
0.9000 ETH |
0.9475 ETH |
0.9369 ETH |
| 2021-03-13 |
0.9304 ETH |
33.3511 |
0.9870 ETH |
0.9000 ETH |
1.0040 ETH |
0.9102 ETH |
| 2021-03-12 |
0.9683 ETH |
11.1419 |
0.9532 ETH |
0.9502 ETH |
0.9925 ETH |
0.9925 ETH |
| 2021-03-11 |
0.9763 ETH |
31.9722 |
0.9698 ETH |
0.9447 ETH |
1.0098 ETH |
0.9447 ETH |
| 2021-03-10 |
0.9522 ETH |
20.3045 |
0.9232 ETH |
0.9232 ETH |
0.9826 ETH |
0.9587 ETH |
| 2021-03-09 |
0.9394 ETH |
22.0320 |
0.9271 ETH |
0.9179 ETH |
0.9642 ETH |
0.9477 ETH |
| 2021-03-08 |
0.9838 ETH |
54.3466 |
0.9910 ETH |
0.9502 ETH |
1.0306 ETH |
0.9585 ETH |
| 2021-03-07 |
1.0343 ETH |
21.6630 |
1.0274 ETH |
1.0151 ETH |
1.0514 ETH |
1.0241 ETH |
| 2021-03-06 |
1.0815 ETH |
19.1429 |
1.1202 ETH |
1.0301 ETH |
1.1235 ETH |
1.0301 ETH |
| 2021-03-05 |
1.1457 ETH |
29.4091 |
1.1185 ETH |
1.1038 ETH |
1.1732 ETH |
1.1201 ETH |
| 2021-03-04 |
1.1182 ETH |
67.1360 |
1.0884 ETH |
1.0663 ETH |
1.1973 ETH |
1.1102 ETH |
| 2021-03-03 |
1.1060 ETH |
15.8947 |
1.1798 ETH |
1.0480 ETH |
1.1799 ETH |
1.0884 ETH |
| 2021-03-02 |
1.1449 ETH |
107.8236 |
1.0975 ETH |
1.0849 ETH |
1.3108 ETH |
1.1761 ETH |
| 2021-03-01 |
1.1697 ETH |
24.9213 |
1.2175 ETH |
1.1102 ETH |
1.2356 ETH |
1.1102 ETH |
| 2021-02-28 |
1.2801 ETH |
26.1911 |
1.1898 ETH |
1.1897 ETH |
1.3377 ETH |
1.2245 ETH |
| 2021-02-27 |
1.2154 ETH |
59.8973 |
1.2105 ETH |
1.1427 ETH |
1.3377 ETH |
1.1913 ETH |
| 2021-02-26 |
1.2098 ETH |
96.0717 |
1.2143 ETH |
1.1067 ETH |
1.3063 ETH |
1.2105 ETH |
| 2021-02-25 |
1.1260 ETH |
29.5129 |
1.1102 ETH |
1.0787 ETH |
1.2144 ETH |
1.2036 ETH |
| 2021-02-24 |
1.1287 ETH |
66.3018 |
1.1596 ETH |
1.0602 ETH |
1.3162 ETH |
1.1102 ETH |
| 2021-02-23 |
1.1660 ETH |
203.4806 |
1.0389 ETH |
1.0295 ETH |
1.3177 ETH |
1.1493 ETH |
| 2021-02-22 |
1.0457 ETH |
142.2808 |
0.9378 ETH |
0.9378 ETH |
1.1999 ETH |
1.0241 ETH |
| 2021-02-21 |
0.9284 ETH |
20.8746 |
0.9530 ETH |
0.9053 ETH |
0.9633 ETH |
0.9378 ETH |
| 2021-02-20 |
0.9150 ETH |
250.7701 |
0.9498 ETH |
0.8908 ETH |
0.9922 ETH |
0.9449 ETH |
| 2021-02-19 |
0.9365 ETH |
71.3416 |
0.9254 ETH |
0.9010 ETH |
0.9500 ETH |
0.9169 ETH |
| 2021-02-18 |
0.9504 ETH |
10.3632 |
0.9652 ETH |
0.9210 ETH |
0.9654 ETH |
0.9393 ETH |
| 2021-02-17 |
0.9871 ETH |
59.3241 |
1.0268 ETH |
0.9325 ETH |
1.0268 ETH |
0.9826 ETH |
| 2021-02-16 |
1.0383 ETH |
35.3368 |
1.0396 ETH |
0.9987 ETH |
1.0728 ETH |
1.0645 ETH |
| 2021-02-15 |
1.0156 ETH |
42.2774 |
1.0418 ETH |
0.9701 ETH |
1.0962 ETH |
1.0055 ETH |
| 2021-02-14 |
1.0299 ETH |
18.0882 |
1.0074 ETH |
0.9911 ETH |
1.0461 ETH |
1.0078 ETH |
| 2021-02-13 |
1.0116 ETH |
10.4360 |
0.9941 ETH |
0.9886 ETH |
1.0432 ETH |
1.0090 ETH |
| 2021-02-12 |
1.0143 ETH |
38.6208 |
1.0250 ETH |
0.9840 ETH |
1.0494 ETH |
1.0090 ETH |
| 2021-02-11 |
1.0331 ETH |
21.0061 |
1.0795 ETH |
1.0146 ETH |
1.0891 ETH |
1.0181 ETH |
| 2021-02-10 |
1.0581 ETH |
16.1504 |
1.0363 ETH |
1.0145 ETH |
1.1001 ETH |
1.0560 ETH |
| 2021-02-09 |
1.0570 ETH |
22.4033 |
1.0461 ETH |
1.0266 ETH |
1.0795 ETH |
1.0461 ETH |
| 2021-02-08 |
1.0627 ETH |
29.4924 |
1.1362 ETH |
1.0455 ETH |
1.1641 ETH |
1.0589 ETH |
| 2021-02-07 |
1.1718 ETH |
33.8993 |
1.0781 ETH |
1.0765 ETH |
1.2202 ETH |
1.1360 ETH |
| 2021-02-06 |
1.0826 ETH |
13.4751 |
1.0712 ETH |
1.0552 ETH |
1.1187 ETH |
1.0898 ETH |
| 2021-02-05 |
1.0893 ETH |
27.3642 |
1.1413 ETH |
1.0330 ETH |
1.1415 ETH |
1.0898 ETH |
| 2021-02-04 |
1.1225 ETH |
58.9778 |
1.1034 ETH |
1.0536 ETH |
1.1807 ETH |
1.1315 ETH |
| 2021-02-03 |
1.1646 ETH |
33.2001 |
1.1843 ETH |
1.0906 ETH |
1.2347 ETH |
1.0957 ETH |
| 2021-02-02 |
1.2994 ETH |
64.6624 |
1.3237 ETH |
1.1832 ETH |
1.3745 ETH |
1.2039 ETH |
| 2021-02-01 |
1.4037 ETH |
17.4945 |
1.4597 ETH |
1.3531 ETH |
1.4796 ETH |
1.3629 ETH |
| 2021-01-31 |
1.4374 ETH |
4.3714 |
1.3941 ETH |
1.3658 ETH |
1.4556 ETH |
1.4487 ETH |
| 2021-01-30 |
1.3512 ETH |
37.6154 |
1.3920 ETH |
1.2539 ETH |
1.4194 ETH |
1.3657 ETH |
| 2021-01-29 |
1.3341 ETH |
15.7700 |
1.3973 ETH |
1.3025 ETH |
1.4162 ETH |
1.3564 ETH |
| 2021-01-28 |
1.4127 ETH |
9.7572 |
1.5103 ETH |
1.3402 ETH |
1.5103 ETH |
1.3402 ETH |
| 2021-01-27 |
1.4408 ETH |
11.4534 |
1.3927 ETH |
1.3927 ETH |
1.5097 ETH |
1.5087 ETH |
| 2021-01-26 |
1.4144 ETH |
4.5751 |
1.3600 ETH |
1.3600 ETH |
1.4796 ETH |
1.3695 ETH |
| 2021-01-25 |
1.3487 ETH |
28.9154 |
1.3000 ETH |
1.2777 ETH |
1.4000 ETH |
1.4000 ETH |
| 2021-01-24 |
1.4184 ETH |
5.4035 |
1.4953 ETH |
1.3448 ETH |
1.4953 ETH |
1.3448 ETH |