Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.5071 ETH |
2.4609 |
1.5304 ETH |
1.4566 ETH |
1.5450 ETH |
1.4996 ETH |
| 2021-01-22 |
1.5861 ETH |
4.3053 |
1.7783 ETH |
1.4682 ETH |
1.8382 ETH |
1.5316 ETH |
| 2021-01-21 |
1.5858 ETH |
100.4667 |
1.4783 ETH |
1.4216 ETH |
1.6909 ETH |
1.6281 ETH |
| 2021-01-20 |
1.4310 ETH |
10.0643 |
1.3348 ETH |
1.3348 ETH |
1.5255 ETH |
1.4900 ETH |
| 2021-01-19 |
1.3390 ETH |
20.5061 |
1.4440 ETH |
1.2832 ETH |
1.5757 ETH |
1.3041 ETH |
| 2021-01-18 |
1.5353 ETH |
28.5824 |
1.4609 ETH |
1.4609 ETH |
1.5615 ETH |
1.4810 ETH |
| 2021-01-17 |
1.4717 ETH |
12.2864 |
1.5655 ETH |
1.4380 ETH |
1.5655 ETH |
1.4521 ETH |
| 2021-01-16 |
1.4548 ETH |
16.8239 |
1.5939 ETH |
1.4183 ETH |
1.5953 ETH |
1.5027 ETH |
| 2021-01-15 |
1.5869 ETH |
34.3613 |
1.5097 ETH |
1.4853 ETH |
1.7171 ETH |
1.5937 ETH |
| 2021-01-14 |
1.6161 ETH |
39.7479 |
1.6351 ETH |
1.5022 ETH |
1.7054 ETH |
1.6308 ETH |
| 2021-01-13 |
1.6807 ETH |
31.9291 |
1.8398 ETH |
1.6577 ETH |
1.8398 ETH |
1.6577 ETH |
| 2021-01-12 |
1.7233 ETH |
10.9863 |
1.6449 ETH |
1.6079 ETH |
1.7986 ETH |
1.6866 ETH |
| 2021-01-11 |
1.7926 ETH |
67.1868 |
1.5304 ETH |
1.5023 ETH |
2.0000 ETH |
1.7071 ETH |
| 2021-01-10 |
1.4631 ETH |
25.5917 |
1.4387 ETH |
1.4006 ETH |
1.6250 ETH |
1.4571 ETH |
| 2021-01-09 |
1.5576 ETH |
206.5535 |
1.5450 ETH |
1.4548 ETH |
1.6250 ETH |
1.5293 ETH |
| 2021-01-08 |
1.6102 ETH |
313.7950 |
1.6024 ETH |
1.4941 ETH |
1.8398 ETH |
1.5670 ETH |
| 2021-01-07 |
1.5930 ETH |
23.9400 |
1.6221 ETH |
1.5032 ETH |
1.6983 ETH |
1.6030 ETH |
| 2021-01-06 |
1.7806 ETH |
29.1148 |
1.8794 ETH |
1.6144 ETH |
1.8794 ETH |
1.6221 ETH |
| 2021-01-05 |
1.9503 ETH |
21.0674 |
1.8561 ETH |
1.7816 ETH |
2.0577 ETH |
1.8398 ETH |
| 2021-01-04 |
2.1486 ETH |
63.1047 |
2.1145 ETH |
1.8325 ETH |
2.2235 ETH |
1.9202 ETH |
| 2021-01-03 |
2.0826 ETH |
43.5408 |
2.5360 ETH |
2.0000 ETH |
2.5360 ETH |
2.0000 ETH |
| 2021-01-02 |
2.6158 ETH |
10.0058 |
2.6577 ETH |
2.5201 ETH |
2.7518 ETH |
2.5408 ETH |
| 2021-01-01 |
2.6341 ETH |
2.7742 |
2.6466 ETH |
2.5975 ETH |
2.6921 ETH |
2.6921 ETH |
| 2020-12-31 |
2.5703 ETH |
4.9154 |
2.5685 ETH |
2.5466 ETH |
2.6174 ETH |
2.5592 ETH |
| 2020-12-30 |
2.6499 ETH |
11.6320 |
2.6255 ETH |
2.5052 ETH |
2.6749 ETH |
2.5513 ETH |
| 2020-12-29 |
2.6156 ETH |
26.7395 |
2.6214 ETH |
2.5183 ETH |
2.7473 ETH |
2.5478 ETH |
| 2020-12-28 |
2.6605 ETH |
6.6581 |
2.7442 ETH |
2.5723 ETH |
2.7620 ETH |
2.6284 ETH |
| 2020-12-27 |
2.8515 ETH |
10.5872 |
2.9697 ETH |
2.6923 ETH |
3.0640 ETH |
2.8734 ETH |
| 2020-12-26 |
2.9769 ETH |
6.7777 |
3.0407 ETH |
2.9226 ETH |
3.0680 ETH |
2.9747 ETH |
| 2020-12-25 |
3.0514 ETH |
4.3910 |
3.0905 ETH |
3.0019 ETH |
3.1168 ETH |
3.0546 ETH |
| 2020-12-24 |
3.1977 ETH |
5.1804 |
3.2353 ETH |
3.0878 ETH |
3.3468 ETH |
3.0878 ETH |
| 2020-12-23 |
3.1402 ETH |
8.8686 |
2.9798 ETH |
2.9798 ETH |
3.3500 ETH |
3.1614 ETH |
| 2020-12-22 |
3.0871 ETH |
3.5672 |
3.0947 ETH |
2.9710 ETH |
3.1669 ETH |
3.0183 ETH |
| 2020-12-21 |
3.0863 ETH |
9.3805 |
2.9679 ETH |
2.9679 ETH |
3.1964 ETH |
3.0781 ETH |
| 2020-12-20 |
2.9459 ETH |
9.2977 |
2.9212 ETH |
2.8772 ETH |
3.0249 ETH |
2.9933 ETH |
| 2020-12-19 |
2.8019 ETH |
12.0902 |
2.9152 ETH |
2.7748 ETH |
2.9152 ETH |
2.7748 ETH |
| 2020-12-18 |
2.9592 ETH |
2.3321 |
2.9864 ETH |
2.8887 ETH |
3.0015 ETH |
2.9176 ETH |
| 2020-12-17 |
2.9815 ETH |
23.5961 |
2.9000 ETH |
2.7952 ETH |
3.0632 ETH |
2.9401 ETH |
| 2020-12-16 |
3.0263 ETH |
20.2066 |
3.1737 ETH |
2.9344 ETH |
3.1884 ETH |
2.9500 ETH |
| 2020-12-15 |
3.1425 ETH |
5.9808 |
3.0969 ETH |
3.0969 ETH |
3.1838 ETH |
3.1345 ETH |
| 2020-12-14 |
3.1922 ETH |
4.8118 |
3.1299 ETH |
3.1146 ETH |
3.2263 ETH |
3.2079 ETH |
| 2020-12-13 |
3.1415 ETH |
14.7267 |
3.2346 ETH |
3.0932 ETH |
3.2436 ETH |
3.1299 ETH |
| 2020-12-12 |
3.2614 ETH |
11.8260 |
3.3874 ETH |
3.2480 ETH |
3.3874 ETH |
3.2480 ETH |
| 2020-12-11 |
3.3282 ETH |
7.6319 |
3.3032 ETH |
3.3032 ETH |
3.4228 ETH |
3.3645 ETH |
| 2020-12-10 |
3.3100 ETH |
3.8494 |
3.3069 ETH |
3.2054 ETH |
3.4228 ETH |
3.2906 ETH |
| 2020-12-09 |
3.3776 ETH |
21.6291 |
3.3900 ETH |
3.1815 ETH |
3.5600 ETH |
3.3069 ETH |
| 2020-12-08 |
3.2920 ETH |
7.9778 |
3.1729 ETH |
3.1667 ETH |
3.4035 ETH |
3.3689 ETH |
| 2020-12-07 |
3.1267 ETH |
8.2869 |
3.0342 ETH |
3.0342 ETH |
3.2000 ETH |
3.1729 ETH |
| 2020-12-06 |
3.0913 ETH |
21.5186 |
3.0921 ETH |
3.0301 ETH |
3.1727 ETH |
3.0949 ETH |
| 2020-12-05 |
3.1858 ETH |
1.4880 |
3.3036 ETH |
3.0921 ETH |
3.3036 ETH |
3.0943 ETH |