Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
2.8515 ETH |
10.5872 |
2.9697 ETH |
2.6923 ETH |
3.0640 ETH |
2.8734 ETH |
| 2020-12-26 |
2.9769 ETH |
6.7777 |
3.0407 ETH |
2.9226 ETH |
3.0680 ETH |
2.9747 ETH |
| 2020-12-25 |
3.0514 ETH |
4.3910 |
3.0905 ETH |
3.0019 ETH |
3.1168 ETH |
3.0546 ETH |
| 2020-12-24 |
3.1977 ETH |
5.1804 |
3.2353 ETH |
3.0878 ETH |
3.3468 ETH |
3.0878 ETH |
| 2020-12-23 |
3.1402 ETH |
8.8686 |
2.9798 ETH |
2.9798 ETH |
3.3500 ETH |
3.1614 ETH |
| 2020-12-22 |
3.0871 ETH |
3.5672 |
3.0947 ETH |
2.9710 ETH |
3.1669 ETH |
3.0183 ETH |
| 2020-12-21 |
3.0863 ETH |
9.3805 |
2.9679 ETH |
2.9679 ETH |
3.1964 ETH |
3.0781 ETH |
| 2020-12-20 |
2.9459 ETH |
9.2977 |
2.9212 ETH |
2.8772 ETH |
3.0249 ETH |
2.9933 ETH |
| 2020-12-19 |
2.8019 ETH |
12.0902 |
2.9152 ETH |
2.7748 ETH |
2.9152 ETH |
2.7748 ETH |
| 2020-12-18 |
2.9592 ETH |
2.3321 |
2.9864 ETH |
2.8887 ETH |
3.0015 ETH |
2.9176 ETH |
| 2020-12-17 |
2.9815 ETH |
23.5961 |
2.9000 ETH |
2.7952 ETH |
3.0632 ETH |
2.9401 ETH |
| 2020-12-16 |
3.0263 ETH |
20.2066 |
3.1737 ETH |
2.9344 ETH |
3.1884 ETH |
2.9500 ETH |
| 2020-12-15 |
3.1425 ETH |
5.9808 |
3.0969 ETH |
3.0969 ETH |
3.1838 ETH |
3.1345 ETH |
| 2020-12-14 |
3.1922 ETH |
4.8118 |
3.1299 ETH |
3.1146 ETH |
3.2263 ETH |
3.2079 ETH |
| 2020-12-13 |
3.1415 ETH |
14.7267 |
3.2346 ETH |
3.0932 ETH |
3.2436 ETH |
3.1299 ETH |
| 2020-12-12 |
3.2614 ETH |
11.8260 |
3.3874 ETH |
3.2480 ETH |
3.3874 ETH |
3.2480 ETH |
| 2020-12-11 |
3.3282 ETH |
7.6319 |
3.3032 ETH |
3.3032 ETH |
3.4228 ETH |
3.3645 ETH |
| 2020-12-10 |
3.3100 ETH |
3.8494 |
3.3069 ETH |
3.2054 ETH |
3.4228 ETH |
3.2906 ETH |
| 2020-12-09 |
3.3776 ETH |
21.6291 |
3.3900 ETH |
3.1815 ETH |
3.5600 ETH |
3.3069 ETH |
| 2020-12-08 |
3.2920 ETH |
7.9778 |
3.1729 ETH |
3.1667 ETH |
3.4035 ETH |
3.3689 ETH |
| 2020-12-07 |
3.1267 ETH |
8.2869 |
3.0342 ETH |
3.0342 ETH |
3.2000 ETH |
3.1729 ETH |
| 2020-12-06 |
3.0913 ETH |
21.5186 |
3.0921 ETH |
3.0301 ETH |
3.1727 ETH |
3.0949 ETH |
| 2020-12-05 |
3.1858 ETH |
1.4880 |
3.3036 ETH |
3.0921 ETH |
3.3036 ETH |
3.0943 ETH |
| 2020-12-04 |
3.0946 ETH |
14.5096 |
3.0677 ETH |
3.0207 ETH |
3.3058 ETH |
3.3058 ETH |
| 2020-12-03 |
3.0295 ETH |
4.9662 |
3.1000 ETH |
2.9335 ETH |
3.1000 ETH |
3.0060 ETH |
| 2020-12-02 |
3.0751 ETH |
74.8399 |
3.1605 ETH |
2.9693 ETH |
3.1605 ETH |
3.0742 ETH |
| 2020-12-01 |
3.0418 ETH |
62.0174 |
2.9049 ETH |
2.7600 ETH |
3.2045 ETH |
3.0939 ETH |
| 2020-11-30 |
3.0108 ETH |
22.0668 |
3.1000 ETH |
2.8790 ETH |
3.1000 ETH |
2.9166 ETH |
| 2020-11-29 |
3.1722 ETH |
12.1578 |
3.3591 ETH |
3.1000 ETH |
3.3591 ETH |
3.1000 ETH |
| 2020-11-28 |
3.4299 ETH |
10.3254 |
3.4870 ETH |
3.2945 ETH |
3.5407 ETH |
3.2978 ETH |
| 2020-11-27 |
3.5448 ETH |
9.8175 |
3.4925 ETH |
3.4363 ETH |
3.6478 ETH |
3.5472 ETH |
| 2020-11-26 |
3.5386 ETH |
57.4218 |
3.1977 ETH |
3.1751 ETH |
3.8000 ETH |
3.5338 ETH |
| 2020-11-25 |
3.1093 ETH |
49.9330 |
3.0249 ETH |
3.0218 ETH |
3.2478 ETH |
3.1857 ETH |
| 2020-11-24 |
2.9840 ETH |
45.9792 |
3.0358 ETH |
2.8393 ETH |
3.0992 ETH |
3.0200 ETH |
| 2020-11-23 |
3.1337 ETH |
15.2665 |
3.3285 ETH |
2.9776 ETH |
3.3936 ETH |
3.0347 ETH |
| 2020-11-22 |
3.4662 ETH |
26.3000 |
3.4201 ETH |
3.2416 ETH |
3.6532 ETH |
3.3476 ETH |
| 2020-11-21 |
3.5222 ETH |
13.4409 |
3.6763 ETH |
3.2000 ETH |
3.8000 ETH |
3.4713 ETH |
| 2020-11-20 |
3.7710 ETH |
26.2557 |
3.9656 ETH |
3.5931 ETH |
3.9978 ETH |
3.7373 ETH |
| 2020-11-19 |
3.8873 ETH |
1.0625 |
3.8737 ETH |
3.8499 ETH |
4.0796 ETH |
4.0784 ETH |
| 2020-11-18 |
3.9485 ETH |
18.0099 |
3.8700 ETH |
3.8146 ETH |
4.0885 ETH |
4.0746 ETH |
| 2020-11-17 |
3.9361 ETH |
6.2427 |
4.1574 ETH |
3.8893 ETH |
4.1574 ETH |
3.8931 ETH |
| 2020-11-16 |
4.1101 ETH |
12.2833 |
4.3280 ETH |
3.9819 ETH |
4.3280 ETH |
4.1538 ETH |
| 2020-11-15 |
4.1185 ETH |
31.4108 |
4.1104 ETH |
4.0908 ETH |
4.3723 ETH |
4.1678 ETH |
| 2020-11-14 |
4.0684 ETH |
6.4286 |
4.0475 ETH |
4.0475 ETH |
4.2158 ETH |
4.1068 ETH |
| 2020-11-13 |
4.0313 ETH |
4.3775 |
3.9836 ETH |
3.9836 ETH |
4.1645 ETH |
3.9900 ETH |
| 2020-11-12 |
4.1022 ETH |
2.9703 |
4.0956 ETH |
3.9439 ETH |
4.2507 ETH |
4.2089 ETH |
| 2020-11-11 |
4.0081 ETH |
10.3958 |
4.1385 ETH |
3.9112 ETH |
4.2139 ETH |
4.0730 ETH |
| 2020-11-10 |
4.3263 ETH |
4.3699 |
4.3007 ETH |
4.1397 ETH |
4.3500 ETH |
4.1397 ETH |
| 2020-11-09 |
4.2484 ETH |
4.1011 |
4.4117 ETH |
4.1314 ETH |
4.4117 ETH |
4.2994 ETH |
| 2020-11-08 |
4.3890 ETH |
1.0740 |
4.4518 ETH |
4.2928 ETH |
4.5195 ETH |
4.4866 ETH |