Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9035 ETH |
6.0278 |
0.8933 ETH |
0.8928 ETH |
0.9227 ETH |
0.9189 ETH |
| 2024-08-13 |
0.9125 ETH |
5.4012 |
0.9227 ETH |
0.9062 ETH |
0.9365 ETH |
0.9124 ETH |
| 2024-08-12 |
0.9230 ETH |
45.7378 |
0.9633 ETH |
0.9062 ETH |
0.9648 ETH |
0.9062 ETH |
| 2024-08-11 |
0.9277 ETH |
15.8748 |
0.9259 ETH |
0.8966 ETH |
0.9506 ETH |
0.9482 ETH |
| 2024-08-10 |
0.9224 ETH |
0.4442 |
0.9286 ETH |
0.9195 ETH |
0.9312 ETH |
0.9297 ETH |
| 2024-08-09 |
0.9025 ETH |
10.4802 |
0.8984 ETH |
0.8929 ETH |
0.9420 ETH |
0.9380 ETH |
| 2024-08-08 |
0.9405 ETH |
9.9083 |
0.9909 ETH |
0.9062 ETH |
0.9909 ETH |
0.9062 ETH |
| 2024-08-07 |
1.0098 ETH |
33.4305 |
0.9656 ETH |
0.9405 ETH |
1.0240 ETH |
1.0144 ETH |
| 2024-08-06 |
0.9621 ETH |
91.3930 |
0.9854 ETH |
0.9372 ETH |
0.9940 ETH |
0.9628 ETH |
| 2024-08-05 |
1.0293 ETH |
152.0322 |
0.9226 ETH |
0.9190 ETH |
1.1527 ETH |
0.9768 ETH |
| 2024-08-04 |
0.9061 ETH |
109.9485 |
0.8506 ETH |
0.8467 ETH |
0.9394 ETH |
0.8994 ETH |
| 2024-08-03 |
0.8322 ETH |
30.2269 |
0.8226 ETH |
0.8122 ETH |
0.8515 ETH |
0.8496 ETH |
| 2024-08-02 |
0.7930 ETH |
20.9754 |
0.7586 ETH |
0.7586 ETH |
0.8348 ETH |
0.8203 ETH |
| 2024-08-01 |
0.7638 ETH |
10.4457 |
0.7602 ETH |
0.7466 ETH |
0.7859 ETH |
0.7671 ETH |
| 2024-07-31 |
0.7359 ETH |
0.6707 |
0.7334 ETH |
0.7244 ETH |
0.7538 ETH |
0.7538 ETH |
| 2024-07-30 |
0.7229 ETH |
19.8605 |
0.7195 ETH |
0.7136 ETH |
0.7376 ETH |
0.7329 ETH |
| 2024-07-29 |
0.7120 ETH |
48.3299 |
0.7305 ETH |
0.6996 ETH |
0.7305 ETH |
0.7195 ETH |
| 2024-07-28 |
0.7296 ETH |
3.6101 |
0.7333 ETH |
0.7250 ETH |
0.7384 ETH |
0.7316 ETH |
| 2024-07-27 |
0.7312 ETH |
11.4062 |
0.7293 ETH |
0.7206 ETH |
0.7376 ETH |
0.7376 ETH |
| 2024-07-26 |
0.7297 ETH |
8.7462 |
0.7354 ETH |
0.7263 ETH |
0.7355 ETH |
0.7354 ETH |
| 2024-07-25 |
0.7453 ETH |
24.3384 |
0.7217 ETH |
0.7217 ETH |
0.7602 ETH |
0.7462 ETH |
| 2024-07-24 |
0.7018 ETH |
11.3582 |
0.6869 ETH |
0.6829 ETH |
0.7107 ETH |
0.7097 ETH |
| 2024-07-23 |
0.6908 ETH |
15.2323 |
0.6868 ETH |
0.6771 ETH |
0.7004 ETH |
0.6878 ETH |
| 2024-07-22 |
0.6831 ETH |
18.3157 |
0.6804 ETH |
0.6767 ETH |
0.6917 ETH |
0.6836 ETH |
| 2024-07-21 |
0.6838 ETH |
11.6679 |
0.6832 ETH |
0.6820 ETH |
0.6943 ETH |
0.6867 ETH |
| 2024-07-20 |
0.6862 ETH |
6.6437 |
0.6943 ETH |
0.6796 ETH |
0.6943 ETH |
0.6798 ETH |
| 2024-07-19 |
0.6937 ETH |
0.6852 |
0.7056 ETH |
0.6819 ETH |
0.7132 ETH |
0.6843 ETH |
| 2024-07-18 |
0.7106 ETH |
12.8120 |
0.7200 ETH |
0.7029 ETH |
0.7200 ETH |
0.7085 ETH |
| 2024-07-17 |
0.7112 ETH |
12.5708 |
0.6984 ETH |
0.6982 ETH |
0.7488 ETH |
0.7150 ETH |
| 2024-07-16 |
0.7036 ETH |
21.2864 |
0.6908 ETH |
0.6908 ETH |
0.7156 ETH |
0.7091 ETH |
| 2024-07-15 |
0.7157 ETH |
12.6378 |
0.7375 ETH |
0.6960 ETH |
0.7375 ETH |
0.6960 ETH |
| 2024-07-14 |
0.7471 ETH |
11.5014 |
0.7507 ETH |
0.7318 ETH |
0.7547 ETH |
0.7335 ETH |
| 2024-07-13 |
0.7550 ETH |
3.3611 |
0.7587 ETH |
0.7540 ETH |
0.7587 ETH |
0.7544 ETH |
| 2024-07-12 |
0.7624 ETH |
5.1430 |
0.7784 ETH |
0.7588 ETH |
0.7784 ETH |
0.7683 ETH |
| 2024-07-11 |
0.7722 ETH |
23.1692 |
0.7492 ETH |
0.7466 ETH |
0.7784 ETH |
0.7661 ETH |
| 2024-07-10 |
0.7626 ETH |
10.4751 |
0.7701 ETH |
0.7509 ETH |
0.7718 ETH |
0.7583 ETH |
| 2024-07-09 |
0.7556 ETH |
6.3966 |
0.7694 ETH |
0.7493 ETH |
0.7694 ETH |
0.7632 ETH |
| 2024-07-08 |
0.7974 ETH |
24.9015 |
0.8067 ETH |
0.7677 ETH |
0.8314 ETH |
0.7833 ETH |
| 2024-07-07 |
0.7912 ETH |
6.5978 |
0.7697 ETH |
0.7697 ETH |
0.8012 ETH |
0.8008 ETH |
| 2024-07-06 |
0.7838 ETH |
14.6596 |
0.7934 ETH |
0.7674 ETH |
0.7951 ETH |
0.7674 ETH |
| 2024-07-05 |
0.7942 ETH |
27.2586 |
0.7602 ETH |
0.7565 ETH |
0.8257 ETH |
0.7925 ETH |
| 2024-07-04 |
0.7374 ETH |
28.6900 |
0.7067 ETH |
0.7067 ETH |
0.7559 ETH |
0.7409 ETH |
| 2024-07-03 |
0.7002 ETH |
16.6119 |
0.6839 ETH |
0.6839 ETH |
0.7162 ETH |
0.7104 ETH |
| 2024-07-02 |
0.6721 ETH |
3.6325 |
0.6737 ETH |
0.6618 ETH |
0.6798 ETH |
0.6618 ETH |
| 2024-07-01 |
0.6634 ETH |
1.1225 |
0.6616 ETH |
0.6616 ETH |
0.6737 ETH |
0.6737 ETH |
| 2024-06-30 |
0.6837 ETH |
5.0409 |
0.6798 ETH |
0.6717 ETH |
0.6927 ETH |
0.6717 ETH |
| 2024-06-29 |
0.6812 ETH |
0.3914 |
0.6811 ETH |
0.6807 ETH |
0.6813 ETH |
0.6807 ETH |
| 2024-06-28 |
0.6743 ETH |
3.4338 |
0.6708 ETH |
0.6644 ETH |
0.6839 ETH |
0.6839 ETH |
| 2024-06-27 |
0.6714 ETH |
4.8494 |
0.6798 ETH |
0.6691 ETH |
0.6798 ETH |
0.6691 ETH |
| 2024-06-26 |
0.6803 ETH |
12.1238 |
0.6780 ETH |
0.6764 ETH |
0.6823 ETH |
0.6823 ETH |