Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.6937 ETH |
0.6852 |
0.7056 ETH |
0.6819 ETH |
0.7132 ETH |
0.6843 ETH |
| 2024-07-18 |
0.7106 ETH |
12.8120 |
0.7200 ETH |
0.7029 ETH |
0.7200 ETH |
0.7085 ETH |
| 2024-07-17 |
0.7112 ETH |
12.5708 |
0.6984 ETH |
0.6982 ETH |
0.7488 ETH |
0.7150 ETH |
| 2024-07-16 |
0.7036 ETH |
21.2864 |
0.6908 ETH |
0.6908 ETH |
0.7156 ETH |
0.7091 ETH |
| 2024-07-15 |
0.7157 ETH |
12.6378 |
0.7375 ETH |
0.6960 ETH |
0.7375 ETH |
0.6960 ETH |
| 2024-07-14 |
0.7471 ETH |
11.5014 |
0.7507 ETH |
0.7318 ETH |
0.7547 ETH |
0.7335 ETH |
| 2024-07-13 |
0.7550 ETH |
3.3611 |
0.7587 ETH |
0.7540 ETH |
0.7587 ETH |
0.7544 ETH |
| 2024-07-12 |
0.7624 ETH |
5.1430 |
0.7784 ETH |
0.7588 ETH |
0.7784 ETH |
0.7683 ETH |
| 2024-07-11 |
0.7722 ETH |
23.1692 |
0.7492 ETH |
0.7466 ETH |
0.7784 ETH |
0.7661 ETH |
| 2024-07-10 |
0.7626 ETH |
10.4751 |
0.7701 ETH |
0.7509 ETH |
0.7718 ETH |
0.7583 ETH |
| 2024-07-09 |
0.7556 ETH |
6.3966 |
0.7694 ETH |
0.7493 ETH |
0.7694 ETH |
0.7632 ETH |
| 2024-07-08 |
0.7974 ETH |
24.9015 |
0.8067 ETH |
0.7677 ETH |
0.8314 ETH |
0.7833 ETH |
| 2024-07-07 |
0.7912 ETH |
6.5978 |
0.7697 ETH |
0.7697 ETH |
0.8012 ETH |
0.8008 ETH |
| 2024-07-06 |
0.7838 ETH |
14.6596 |
0.7934 ETH |
0.7674 ETH |
0.7951 ETH |
0.7674 ETH |
| 2024-07-05 |
0.7942 ETH |
27.2586 |
0.7602 ETH |
0.7565 ETH |
0.8257 ETH |
0.7925 ETH |
| 2024-07-04 |
0.7374 ETH |
28.6900 |
0.7067 ETH |
0.7067 ETH |
0.7559 ETH |
0.7409 ETH |
| 2024-07-03 |
0.7002 ETH |
16.6119 |
0.6839 ETH |
0.6839 ETH |
0.7162 ETH |
0.7104 ETH |
| 2024-07-02 |
0.6721 ETH |
3.6325 |
0.6737 ETH |
0.6618 ETH |
0.6798 ETH |
0.6618 ETH |
| 2024-07-01 |
0.6634 ETH |
1.1225 |
0.6616 ETH |
0.6616 ETH |
0.6737 ETH |
0.6737 ETH |
| 2024-06-30 |
0.6837 ETH |
5.0409 |
0.6798 ETH |
0.6717 ETH |
0.6927 ETH |
0.6717 ETH |
| 2024-06-29 |
0.6812 ETH |
0.3914 |
0.6811 ETH |
0.6807 ETH |
0.6813 ETH |
0.6807 ETH |
| 2024-06-28 |
0.6743 ETH |
3.4338 |
0.6708 ETH |
0.6644 ETH |
0.6839 ETH |
0.6839 ETH |
| 2024-06-27 |
0.6714 ETH |
4.8494 |
0.6798 ETH |
0.6691 ETH |
0.6798 ETH |
0.6691 ETH |
| 2024-06-26 |
0.6803 ETH |
12.1238 |
0.6780 ETH |
0.6764 ETH |
0.6823 ETH |
0.6823 ETH |
| 2024-06-25 |
0.6814 ETH |
4.6263 |
0.6898 ETH |
0.6769 ETH |
0.6898 ETH |
0.6784 ETH |
| 2024-06-24 |
0.6983 ETH |
56.7802 |
0.6786 ETH |
0.6786 ETH |
0.7116 ETH |
0.7046 ETH |
| 2024-06-23 |
0.6671 ETH |
3.7604 |
0.6603 ETH |
0.6603 ETH |
0.6750 ETH |
0.6750 ETH |
| 2024-06-22 |
0.6646 ETH |
0.7963 |
0.6651 ETH |
0.6626 ETH |
0.6653 ETH |
0.6637 ETH |
| 2024-06-21 |
0.6767 ETH |
31.4063 |
0.6702 ETH |
0.6548 ETH |
0.6818 ETH |
0.6569 ETH |
| 2024-06-20 |
0.6666 ETH |
0.8543 |
0.6636 ETH |
0.6636 ETH |
0.6680 ETH |
0.6663 ETH |
| 2024-06-19 |
0.6550 ETH |
6.6003 |
0.6667 ETH |
0.6474 ETH |
0.6667 ETH |
0.6582 ETH |
| 2024-06-18 |
0.6775 ETH |
9.2798 |
0.6636 ETH |
0.6636 ETH |
0.6839 ETH |
0.6667 ETH |
| 2024-06-17 |
0.6533 ETH |
27.5416 |
0.6429 ETH |
0.6429 ETH |
0.6636 ETH |
0.6519 ETH |
| 2024-06-16 |
0.6532 ETH |
2.0292 |
0.6561 ETH |
0.6419 ETH |
0.6570 ETH |
0.6419 ETH |
| 2024-06-15 |
0.6569 ETH |
32.1346 |
0.6616 ETH |
0.6483 ETH |
0.6616 ETH |
0.6550 ETH |
| 2024-06-14 |
0.6773 ETH |
32.3196 |
0.6604 ETH |
0.6566 ETH |
0.6935 ETH |
0.6745 ETH |
| 2024-06-13 |
0.6526 ETH |
10.6763 |
0.6512 ETH |
0.6486 ETH |
0.6718 ETH |
0.6618 ETH |
| 2024-06-12 |
0.6598 ETH |
16.5979 |
0.6601 ETH |
0.6419 ETH |
0.6633 ETH |
0.6536 ETH |
| 2024-06-11 |
0.6532 ETH |
16.3327 |
0.6359 ETH |
0.6359 ETH |
0.6712 ETH |
0.6628 ETH |
| 2024-06-10 |
0.6296 ETH |
52.7763 |
0.6254 ETH |
0.6242 ETH |
0.6412 ETH |
0.6412 ETH |
| 2024-06-09 |
0.6243 ETH |
27.4303 |
0.6273 ETH |
0.6228 ETH |
0.6307 ETH |
0.6246 ETH |
| 2024-06-08 |
0.6266 ETH |
4.7146 |
0.6283 ETH |
0.6244 ETH |
0.6286 ETH |
0.6271 ETH |
| 2024-06-07 |
0.6195 ETH |
60.2840 |
0.6228 ETH |
0.6116 ETH |
0.6435 ETH |
0.6248 ETH |
| 2024-06-06 |
0.6152 ETH |
4.0224 |
0.6133 ETH |
0.6126 ETH |
0.6247 ETH |
0.6247 ETH |
| 2024-06-05 |
0.6166 ETH |
16.5271 |
0.6099 ETH |
0.6071 ETH |
0.6211 ETH |
0.6071 ETH |
| 2024-06-04 |
0.6238 ETH |
18.9231 |
0.6247 ETH |
0.6100 ETH |
0.6284 ETH |
0.6142 ETH |
| 2024-06-03 |
0.6166 ETH |
15.4580 |
0.6120 ETH |
0.6104 ETH |
0.6226 ETH |
0.6226 ETH |
| 2024-06-02 |
0.6176 ETH |
0.9873 |
0.6144 ETH |
0.6135 ETH |
0.6211 ETH |
0.6209 ETH |
| 2024-06-01 |
0.6153 ETH |
2.2709 |
0.6187 ETH |
0.6135 ETH |
0.6187 ETH |
0.6144 ETH |
| 2024-05-31 |
0.6225 ETH |
35.6659 |
0.6135 ETH |
0.6135 ETH |
0.6276 ETH |
0.6140 ETH |