Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
4.5045 ETH |
10.5718 |
4.2300 ETH |
4.2140 ETH |
4.6210 ETH |
4.3448 ETH |
| 2020-11-06 |
4.3687 ETH |
35.7762 |
4.6742 ETH |
4.3000 ETH |
4.6849 ETH |
4.3000 ETH |
| 2020-11-05 |
4.7154 ETH |
1.9313 |
4.8181 ETH |
4.6531 ETH |
4.8201 ETH |
4.6747 ETH |
| 2020-11-04 |
4.8522 ETH |
3.1621 |
4.9521 ETH |
4.7000 ETH |
4.9531 ETH |
4.7000 ETH |
| 2020-11-03 |
5.0050 ETH |
4.0104 |
5.1000 ETH |
4.9303 ETH |
5.1000 ETH |
4.9303 ETH |
| 2020-11-02 |
4.8726 ETH |
6.5809 |
4.7600 ETH |
4.7600 ETH |
5.0892 ETH |
5.0892 ETH |
| 2020-11-01 |
4.7764 ETH |
4.3394 |
4.7622 ETH |
4.7466 ETH |
4.9528 ETH |
4.7468 ETH |
| 2020-10-31 |
4.8520 ETH |
16.7905 |
4.9777 ETH |
4.7324 ETH |
4.9777 ETH |
4.9736 ETH |
| 2020-10-30 |
4.9398 ETH |
0.4824 |
4.7655 ETH |
4.7655 ETH |
5.0109 ETH |
5.0109 ETH |
| 2020-10-29 |
4.8957 ETH |
4.0644 |
4.9982 ETH |
4.7909 ETH |
4.9982 ETH |
4.9375 ETH |
| 2020-10-28 |
4.6895 ETH |
21.6488 |
4.8140 ETH |
4.5858 ETH |
4.9729 ETH |
4.9729 ETH |
| 2020-10-27 |
4.8070 ETH |
5.0397 |
4.9771 ETH |
4.6982 ETH |
4.9771 ETH |
4.6982 ETH |
| 2020-10-26 |
4.8652 ETH |
10.8602 |
4.7931 ETH |
4.6451 ETH |
5.0147 ETH |
5.0031 ETH |
| 2020-10-25 |
4.6672 ETH |
0.1512 |
4.7995 ETH |
4.5797 ETH |
4.8000 ETH |
4.7976 ETH |
| 2020-10-24 |
4.6325 ETH |
0.3646 |
4.6278 ETH |
4.6276 ETH |
4.7960 ETH |
4.6276 ETH |
| 2020-10-23 |
4.7602 ETH |
6.8351 |
4.6640 ETH |
4.4792 ETH |
4.7997 ETH |
4.7934 ETH |
| 2020-10-22 |
4.7264 ETH |
2.4252 |
5.0290 ETH |
4.4645 ETH |
5.0290 ETH |
4.4645 ETH |
| 2020-10-21 |
4.8844 ETH |
39.9402 |
5.3810 ETH |
4.3391 ETH |
5.3810 ETH |
5.0474 ETH |
| 2020-10-20 |
5.1556 ETH |
0.7359 |
5.0072 ETH |
5.0072 ETH |
5.1900 ETH |
5.1806 ETH |
| 2020-10-19 |
5.1144 ETH |
7.3002 |
5.1023 ETH |
5.0000 ETH |
5.1164 ETH |
5.1147 ETH |
| 2020-10-18 |
5.1220 ETH |
0.5000 |
5.1891 ETH |
5.0952 ETH |
5.1898 ETH |
5.1161 ETH |
| 2020-10-17 |
5.2515 ETH |
6.1080 |
5.1942 ETH |
5.1869 ETH |
5.3952 ETH |
5.1869 ETH |
| 2020-10-16 |
5.1900 ETH |
6.4658 |
5.0902 ETH |
5.0555 ETH |
5.3962 ETH |
5.2194 ETH |
| 2020-10-15 |
5.0982 ETH |
2.8128 |
5.0605 ETH |
5.0346 ETH |
5.1728 ETH |
5.1727 ETH |
| 2020-10-14 |
5.0127 ETH |
2.3972 |
4.9787 ETH |
4.9730 ETH |
5.0969 ETH |
5.0728 ETH |
| 2020-10-13 |
5.0195 ETH |
1.5842 |
5.0086 ETH |
5.0086 ETH |
5.0545 ETH |
5.0198 ETH |
| 2020-10-12 |
5.0967 ETH |
3.9340 |
5.2074 ETH |
4.9560 ETH |
5.2577 ETH |
4.9581 ETH |
| 2020-10-11 |
5.1992 ETH |
0.5344 |
5.2094 ETH |
5.1620 ETH |
5.2197 ETH |
5.2197 ETH |
| 2020-10-10 |
5.2552 ETH |
5.5801 |
5.3148 ETH |
5.1361 ETH |
5.3266 ETH |
5.1760 ETH |
| 2020-10-09 |
5.3232 ETH |
15.8603 |
5.4847 ETH |
5.2327 ETH |
5.4881 ETH |
5.3215 ETH |
| 2020-10-08 |
5.4946 ETH |
6.9156 |
5.5610 ETH |
5.3643 ETH |
5.6562 ETH |
5.4483 ETH |
| 2020-10-07 |
5.6011 ETH |
2.2173 |
5.5374 ETH |
5.5374 ETH |
5.6337 ETH |
5.5610 ETH |
| 2020-10-06 |
5.5784 ETH |
1.1182 |
5.4620 ETH |
5.4620 ETH |
5.7180 ETH |
5.5374 ETH |
| 2020-10-05 |
5.4747 ETH |
2.4142 |
5.4322 ETH |
5.3835 ETH |
5.5188 ETH |
5.5188 ETH |
| 2020-10-04 |
5.4925 ETH |
3.6128 |
5.4949 ETH |
5.4322 ETH |
5.5054 ETH |
5.4322 ETH |
| 2020-10-03 |
5.4970 ETH |
2.7817 |
5.5703 ETH |
5.4726 ETH |
5.5703 ETH |
5.4949 ETH |
| 2020-10-02 |
5.6103 ETH |
5.3112 |
5.4626 ETH |
5.4180 ETH |
5.7251 ETH |
5.5703 ETH |
| 2020-10-01 |
5.3262 ETH |
4.6589 |
5.2573 ETH |
5.2000 ETH |
5.5519 ETH |
5.4166 ETH |
| 2020-09-30 |
5.3257 ETH |
3.5532 |
5.3349 ETH |
5.3255 ETH |
5.3599 ETH |
5.3255 ETH |
| 2020-09-29 |
5.3751 ETH |
2.5225 |
5.2797 ETH |
5.2789 ETH |
5.4211 ETH |
5.3349 ETH |
| 2020-09-28 |
5.1474 ETH |
0.9200 |
5.2603 ETH |
5.1389 ETH |
5.2797 ETH |
5.2797 ETH |
| 2020-09-27 |
5.2777 ETH |
2.2812 |
5.2961 ETH |
5.2000 ETH |
5.3942 ETH |
5.2603 ETH |
| 2020-09-26 |
5.2986 ETH |
4.8489 |
5.2800 ETH |
5.2800 ETH |
5.3207 ETH |
5.2961 ETH |
| 2020-09-25 |
5.3814 ETH |
2.7991 |
5.3764 ETH |
5.2500 ETH |
5.5944 ETH |
5.2800 ETH |
| 2020-09-24 |
5.5782 ETH |
47.8219 |
5.9233 ETH |
5.3764 ETH |
5.9233 ETH |
5.3764 ETH |
| 2020-09-23 |
5.5426 ETH |
11.1889 |
5.6790 ETH |
5.5010 ETH |
5.9233 ETH |
5.9233 ETH |
| 2020-09-22 |
5.7025 ETH |
0.1270 |
5.4887 ETH |
5.4887 ETH |
5.7174 ETH |
5.6790 ETH |
| 2020-09-21 |
5.6652 ETH |
7.3502 |
5.2442 ETH |
5.2200 ETH |
5.7962 ETH |
5.4887 ETH |
| 2020-09-20 |
5.2563 ETH |
5.1856 |
5.2612 ETH |
5.1868 ETH |
5.4578 ETH |
5.3131 ETH |
| 2020-09-19 |
5.2651 ETH |
0.0400 |
4.9821 ETH |
4.9821 ETH |
5.2690 ETH |
5.2612 ETH |