Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
5.0982 ETH |
2.8128 |
5.0605 ETH |
5.0346 ETH |
5.1728 ETH |
5.1727 ETH |
| 2020-10-14 |
5.0127 ETH |
2.3972 |
4.9787 ETH |
4.9730 ETH |
5.0969 ETH |
5.0728 ETH |
| 2020-10-13 |
5.0195 ETH |
1.5842 |
5.0086 ETH |
5.0086 ETH |
5.0545 ETH |
5.0198 ETH |
| 2020-10-12 |
5.0967 ETH |
3.9340 |
5.2074 ETH |
4.9560 ETH |
5.2577 ETH |
4.9581 ETH |
| 2020-10-11 |
5.1992 ETH |
0.5344 |
5.2094 ETH |
5.1620 ETH |
5.2197 ETH |
5.2197 ETH |
| 2020-10-10 |
5.2552 ETH |
5.5801 |
5.3148 ETH |
5.1361 ETH |
5.3266 ETH |
5.1760 ETH |
| 2020-10-09 |
5.3232 ETH |
15.8603 |
5.4847 ETH |
5.2327 ETH |
5.4881 ETH |
5.3215 ETH |
| 2020-10-08 |
5.4946 ETH |
6.9156 |
5.5610 ETH |
5.3643 ETH |
5.6562 ETH |
5.4483 ETH |
| 2020-10-07 |
5.6011 ETH |
2.2173 |
5.5374 ETH |
5.5374 ETH |
5.6337 ETH |
5.5610 ETH |
| 2020-10-06 |
5.5784 ETH |
1.1182 |
5.4620 ETH |
5.4620 ETH |
5.7180 ETH |
5.5374 ETH |
| 2020-10-05 |
5.4747 ETH |
2.4142 |
5.4322 ETH |
5.3835 ETH |
5.5188 ETH |
5.5188 ETH |
| 2020-10-04 |
5.4925 ETH |
3.6128 |
5.4949 ETH |
5.4322 ETH |
5.5054 ETH |
5.4322 ETH |
| 2020-10-03 |
5.4970 ETH |
2.7817 |
5.5703 ETH |
5.4726 ETH |
5.5703 ETH |
5.4949 ETH |
| 2020-10-02 |
5.6103 ETH |
5.3112 |
5.4626 ETH |
5.4180 ETH |
5.7251 ETH |
5.5703 ETH |
| 2020-10-01 |
5.3262 ETH |
4.6589 |
5.2573 ETH |
5.2000 ETH |
5.5519 ETH |
5.4166 ETH |
| 2020-09-30 |
5.3257 ETH |
3.5532 |
5.3349 ETH |
5.3255 ETH |
5.3599 ETH |
5.3255 ETH |
| 2020-09-29 |
5.3751 ETH |
2.5225 |
5.2797 ETH |
5.2789 ETH |
5.4211 ETH |
5.3349 ETH |
| 2020-09-28 |
5.1474 ETH |
0.9200 |
5.2603 ETH |
5.1389 ETH |
5.2797 ETH |
5.2797 ETH |
| 2020-09-27 |
5.2777 ETH |
2.2812 |
5.2961 ETH |
5.2000 ETH |
5.3942 ETH |
5.2603 ETH |
| 2020-09-26 |
5.2986 ETH |
4.8489 |
5.2800 ETH |
5.2800 ETH |
5.3207 ETH |
5.2961 ETH |
| 2020-09-25 |
5.3814 ETH |
2.7991 |
5.3764 ETH |
5.2500 ETH |
5.5944 ETH |
5.2800 ETH |
| 2020-09-24 |
5.5782 ETH |
47.8219 |
5.9233 ETH |
5.3764 ETH |
5.9233 ETH |
5.3764 ETH |
| 2020-09-23 |
5.5426 ETH |
11.1889 |
5.6790 ETH |
5.5010 ETH |
5.9233 ETH |
5.9233 ETH |
| 2020-09-22 |
5.7025 ETH |
0.1270 |
5.4887 ETH |
5.4887 ETH |
5.7174 ETH |
5.6790 ETH |
| 2020-09-21 |
5.6652 ETH |
7.3502 |
5.2442 ETH |
5.2200 ETH |
5.7962 ETH |
5.4887 ETH |
| 2020-09-20 |
5.2563 ETH |
5.1856 |
5.2612 ETH |
5.1868 ETH |
5.4578 ETH |
5.3131 ETH |
| 2020-09-19 |
5.2651 ETH |
0.0400 |
4.9821 ETH |
4.9821 ETH |
5.2690 ETH |
5.2612 ETH |
| 2020-09-18 |
5.1102 ETH |
3.8917 |
4.9557 ETH |
4.9557 ETH |
5.2302 ETH |
4.9821 ETH |
| 2020-09-17 |
5.1161 ETH |
0.7405 |
5.4548 ETH |
4.9557 ETH |
5.4548 ETH |
4.9557 ETH |
| 2020-09-16 |
5.4208 ETH |
0.5735 |
5.4397 ETH |
5.1374 ETH |
5.5170 ETH |
5.4548 ETH |
| 2020-09-15 |
5.2254 ETH |
1.3316 |
5.0945 ETH |
5.0945 ETH |
5.4397 ETH |
5.4397 ETH |
| 2020-09-14 |
5.2467 ETH |
3.0638 |
5.4000 ETH |
5.0331 ETH |
5.4596 ETH |
5.0945 ETH |
| 2020-09-13 |
5.2257 ETH |
0.7892 |
5.0566 ETH |
5.0100 ETH |
5.4055 ETH |
5.4000 ETH |
| 2020-09-12 |
5.1893 ETH |
5.6409 |
5.2202 ETH |
5.0566 ETH |
5.3926 ETH |
5.0566 ETH |
| 2020-09-11 |
5.2811 ETH |
12.6083 |
5.3823 ETH |
5.2202 ETH |
5.4009 ETH |
5.2202 ETH |
| 2020-09-10 |
5.3233 ETH |
2.3319 |
5.4847 ETH |
5.3000 ETH |
5.4847 ETH |
5.3823 ETH |
| 2020-09-09 |
5.5332 ETH |
0.7848 |
5.7498 ETH |
5.4847 ETH |
5.7622 ETH |
5.4847 ETH |
| 2020-09-08 |
5.6666 ETH |
1.6470 |
5.6998 ETH |
5.5000 ETH |
5.9262 ETH |
5.7498 ETH |
| 2020-09-07 |
5.7384 ETH |
4.0285 |
5.4500 ETH |
5.3723 ETH |
5.9262 ETH |
5.6998 ETH |
| 2020-09-06 |
5.6550 ETH |
14.4980 |
6.0500 ETH |
5.4500 ETH |
6.3782 ETH |
5.4500 ETH |
| 2020-09-05 |
5.7076 ETH |
21.4793 |
4.9557 ETH |
4.8981 ETH |
6.1708 ETH |
6.0500 ETH |
| 2020-09-04 |
5.0432 ETH |
8.2411 |
5.1361 ETH |
4.7122 ETH |
5.3232 ETH |
4.9557 ETH |
| 2020-09-03 |
4.8198 ETH |
19.9830 |
4.3597 ETH |
4.3597 ETH |
5.1361 ETH |
5.1361 ETH |
| 2020-09-02 |
4.3983 ETH |
1.8315 |
4.1159 ETH |
4.1159 ETH |
4.6065 ETH |
4.3597 ETH |
| 2020-09-01 |
4.5560 ETH |
20.2745 |
4.4787 ETH |
4.0453 ETH |
4.7672 ETH |
4.1159 ETH |
| 2020-08-31 |
4.5036 ETH |
6.2861 |
4.8132 ETH |
4.4732 ETH |
4.8132 ETH |
4.4787 ETH |
| 2020-08-30 |
4.8230 ETH |
6.1305 |
4.8400 ETH |
4.6405 ETH |
4.9830 ETH |
4.8132 ETH |
| 2020-08-29 |
4.9372 ETH |
13.9164 |
4.9495 ETH |
4.8178 ETH |
4.9920 ETH |
4.8400 ETH |
| 2020-08-28 |
4.9498 ETH |
7.6517 |
5.0068 ETH |
4.9462 ETH |
5.0068 ETH |
4.9495 ETH |
| 2020-08-27 |
5.0922 ETH |
6.9957 |
5.0424 ETH |
4.9554 ETH |
5.1915 ETH |
5.0068 ETH |