Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
3.0751 ETH |
74.8399 |
3.1605 ETH |
2.9693 ETH |
3.1605 ETH |
3.0742 ETH |
| 2020-12-01 |
3.0418 ETH |
62.0174 |
2.9049 ETH |
2.7600 ETH |
3.2045 ETH |
3.0939 ETH |
| 2020-11-30 |
3.0108 ETH |
22.0668 |
3.1000 ETH |
2.8790 ETH |
3.1000 ETH |
2.9166 ETH |
| 2020-11-29 |
3.1722 ETH |
12.1578 |
3.3591 ETH |
3.1000 ETH |
3.3591 ETH |
3.1000 ETH |
| 2020-11-28 |
3.4299 ETH |
10.3254 |
3.4870 ETH |
3.2945 ETH |
3.5407 ETH |
3.2978 ETH |
| 2020-11-27 |
3.5448 ETH |
9.8175 |
3.4925 ETH |
3.4363 ETH |
3.6478 ETH |
3.5472 ETH |
| 2020-11-26 |
3.5386 ETH |
57.4218 |
3.1977 ETH |
3.1751 ETH |
3.8000 ETH |
3.5338 ETH |
| 2020-11-25 |
3.1093 ETH |
49.9330 |
3.0249 ETH |
3.0218 ETH |
3.2478 ETH |
3.1857 ETH |
| 2020-11-24 |
2.9840 ETH |
45.9792 |
3.0358 ETH |
2.8393 ETH |
3.0992 ETH |
3.0200 ETH |
| 2020-11-23 |
3.1337 ETH |
15.2665 |
3.3285 ETH |
2.9776 ETH |
3.3936 ETH |
3.0347 ETH |
| 2020-11-22 |
3.4662 ETH |
26.3000 |
3.4201 ETH |
3.2416 ETH |
3.6532 ETH |
3.3476 ETH |
| 2020-11-21 |
3.5222 ETH |
13.4409 |
3.6763 ETH |
3.2000 ETH |
3.8000 ETH |
3.4713 ETH |
| 2020-11-20 |
3.7710 ETH |
26.2557 |
3.9656 ETH |
3.5931 ETH |
3.9978 ETH |
3.7373 ETH |
| 2020-11-19 |
3.8873 ETH |
1.0625 |
3.8737 ETH |
3.8499 ETH |
4.0796 ETH |
4.0784 ETH |
| 2020-11-18 |
3.9485 ETH |
18.0099 |
3.8700 ETH |
3.8146 ETH |
4.0885 ETH |
4.0746 ETH |
| 2020-11-17 |
3.9361 ETH |
6.2427 |
4.1574 ETH |
3.8893 ETH |
4.1574 ETH |
3.8931 ETH |
| 2020-11-16 |
4.1101 ETH |
12.2833 |
4.3280 ETH |
3.9819 ETH |
4.3280 ETH |
4.1538 ETH |
| 2020-11-15 |
4.1185 ETH |
31.4108 |
4.1104 ETH |
4.0908 ETH |
4.3723 ETH |
4.1678 ETH |
| 2020-11-14 |
4.0684 ETH |
6.4286 |
4.0475 ETH |
4.0475 ETH |
4.2158 ETH |
4.1068 ETH |
| 2020-11-13 |
4.0313 ETH |
4.3775 |
3.9836 ETH |
3.9836 ETH |
4.1645 ETH |
3.9900 ETH |
| 2020-11-12 |
4.1022 ETH |
2.9703 |
4.0956 ETH |
3.9439 ETH |
4.2507 ETH |
4.2089 ETH |
| 2020-11-11 |
4.0081 ETH |
10.3958 |
4.1385 ETH |
3.9112 ETH |
4.2139 ETH |
4.0730 ETH |
| 2020-11-10 |
4.3263 ETH |
4.3699 |
4.3007 ETH |
4.1397 ETH |
4.3500 ETH |
4.1397 ETH |
| 2020-11-09 |
4.2484 ETH |
4.1011 |
4.4117 ETH |
4.1314 ETH |
4.4117 ETH |
4.2994 ETH |
| 2020-11-08 |
4.3890 ETH |
1.0740 |
4.4518 ETH |
4.2928 ETH |
4.5195 ETH |
4.4866 ETH |
| 2020-11-07 |
4.5045 ETH |
10.5718 |
4.2300 ETH |
4.2140 ETH |
4.6210 ETH |
4.3448 ETH |
| 2020-11-06 |
4.3687 ETH |
35.7762 |
4.6742 ETH |
4.3000 ETH |
4.6849 ETH |
4.3000 ETH |
| 2020-11-05 |
4.7154 ETH |
1.9313 |
4.8181 ETH |
4.6531 ETH |
4.8201 ETH |
4.6747 ETH |
| 2020-11-04 |
4.8522 ETH |
3.1621 |
4.9521 ETH |
4.7000 ETH |
4.9531 ETH |
4.7000 ETH |
| 2020-11-03 |
5.0050 ETH |
4.0104 |
5.1000 ETH |
4.9303 ETH |
5.1000 ETH |
4.9303 ETH |
| 2020-11-02 |
4.8726 ETH |
6.5809 |
4.7600 ETH |
4.7600 ETH |
5.0892 ETH |
5.0892 ETH |
| 2020-11-01 |
4.7764 ETH |
4.3394 |
4.7622 ETH |
4.7466 ETH |
4.9528 ETH |
4.7468 ETH |
| 2020-10-31 |
4.8520 ETH |
16.7905 |
4.9777 ETH |
4.7324 ETH |
4.9777 ETH |
4.9736 ETH |
| 2020-10-30 |
4.9398 ETH |
0.4824 |
4.7655 ETH |
4.7655 ETH |
5.0109 ETH |
5.0109 ETH |
| 2020-10-29 |
4.8957 ETH |
4.0644 |
4.9982 ETH |
4.7909 ETH |
4.9982 ETH |
4.9375 ETH |
| 2020-10-28 |
4.6895 ETH |
21.6488 |
4.8140 ETH |
4.5858 ETH |
4.9729 ETH |
4.9729 ETH |
| 2020-10-27 |
4.8070 ETH |
5.0397 |
4.9771 ETH |
4.6982 ETH |
4.9771 ETH |
4.6982 ETH |
| 2020-10-26 |
4.8652 ETH |
10.8602 |
4.7931 ETH |
4.6451 ETH |
5.0147 ETH |
5.0031 ETH |
| 2020-10-25 |
4.6672 ETH |
0.1512 |
4.7995 ETH |
4.5797 ETH |
4.8000 ETH |
4.7976 ETH |
| 2020-10-24 |
4.6325 ETH |
0.3646 |
4.6278 ETH |
4.6276 ETH |
4.7960 ETH |
4.6276 ETH |
| 2020-10-23 |
4.7602 ETH |
6.8351 |
4.6640 ETH |
4.4792 ETH |
4.7997 ETH |
4.7934 ETH |
| 2020-10-22 |
4.7264 ETH |
2.4252 |
5.0290 ETH |
4.4645 ETH |
5.0290 ETH |
4.4645 ETH |
| 2020-10-21 |
4.8844 ETH |
39.9402 |
5.3810 ETH |
4.3391 ETH |
5.3810 ETH |
5.0474 ETH |
| 2020-10-20 |
5.1556 ETH |
0.7359 |
5.0072 ETH |
5.0072 ETH |
5.1900 ETH |
5.1806 ETH |
| 2020-10-19 |
5.1144 ETH |
7.3002 |
5.1023 ETH |
5.0000 ETH |
5.1164 ETH |
5.1147 ETH |
| 2020-10-18 |
5.1220 ETH |
0.5000 |
5.1891 ETH |
5.0952 ETH |
5.1898 ETH |
5.1161 ETH |
| 2020-10-17 |
5.2515 ETH |
6.1080 |
5.1942 ETH |
5.1869 ETH |
5.3952 ETH |
5.1869 ETH |
| 2020-10-16 |
5.1900 ETH |
6.4658 |
5.0902 ETH |
5.0555 ETH |
5.3962 ETH |
5.2194 ETH |
| 2020-10-15 |
5.0982 ETH |
2.8128 |
5.0605 ETH |
5.0346 ETH |
5.1728 ETH |
5.1727 ETH |
| 2020-10-14 |
5.0127 ETH |
2.3972 |
4.9787 ETH |
4.9730 ETH |
5.0969 ETH |
5.0728 ETH |