Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
5.1102 ETH |
3.8917 |
4.9557 ETH |
4.9557 ETH |
5.2302 ETH |
4.9821 ETH |
| 2020-09-17 |
5.1161 ETH |
0.7405 |
5.4548 ETH |
4.9557 ETH |
5.4548 ETH |
4.9557 ETH |
| 2020-09-16 |
5.4208 ETH |
0.5735 |
5.4397 ETH |
5.1374 ETH |
5.5170 ETH |
5.4548 ETH |
| 2020-09-15 |
5.2254 ETH |
1.3316 |
5.0945 ETH |
5.0945 ETH |
5.4397 ETH |
5.4397 ETH |
| 2020-09-14 |
5.2467 ETH |
3.0638 |
5.4000 ETH |
5.0331 ETH |
5.4596 ETH |
5.0945 ETH |
| 2020-09-13 |
5.2257 ETH |
0.7892 |
5.0566 ETH |
5.0100 ETH |
5.4055 ETH |
5.4000 ETH |
| 2020-09-12 |
5.1893 ETH |
5.6409 |
5.2202 ETH |
5.0566 ETH |
5.3926 ETH |
5.0566 ETH |
| 2020-09-11 |
5.2811 ETH |
12.6083 |
5.3823 ETH |
5.2202 ETH |
5.4009 ETH |
5.2202 ETH |
| 2020-09-10 |
5.3233 ETH |
2.3319 |
5.4847 ETH |
5.3000 ETH |
5.4847 ETH |
5.3823 ETH |
| 2020-09-09 |
5.5332 ETH |
0.7848 |
5.7498 ETH |
5.4847 ETH |
5.7622 ETH |
5.4847 ETH |
| 2020-09-08 |
5.6666 ETH |
1.6470 |
5.6998 ETH |
5.5000 ETH |
5.9262 ETH |
5.7498 ETH |
| 2020-09-07 |
5.7384 ETH |
4.0285 |
5.4500 ETH |
5.3723 ETH |
5.9262 ETH |
5.6998 ETH |
| 2020-09-06 |
5.6550 ETH |
14.4980 |
6.0500 ETH |
5.4500 ETH |
6.3782 ETH |
5.4500 ETH |
| 2020-09-05 |
5.7076 ETH |
21.4793 |
4.9557 ETH |
4.8981 ETH |
6.1708 ETH |
6.0500 ETH |
| 2020-09-04 |
5.0432 ETH |
8.2411 |
5.1361 ETH |
4.7122 ETH |
5.3232 ETH |
4.9557 ETH |
| 2020-09-03 |
4.8198 ETH |
19.9830 |
4.3597 ETH |
4.3597 ETH |
5.1361 ETH |
5.1361 ETH |
| 2020-09-02 |
4.3983 ETH |
1.8315 |
4.1159 ETH |
4.1159 ETH |
4.6065 ETH |
4.3597 ETH |
| 2020-09-01 |
4.5560 ETH |
20.2745 |
4.4787 ETH |
4.0453 ETH |
4.7672 ETH |
4.1159 ETH |
| 2020-08-31 |
4.5036 ETH |
6.2861 |
4.8132 ETH |
4.4732 ETH |
4.8132 ETH |
4.4787 ETH |
| 2020-08-30 |
4.8230 ETH |
6.1305 |
4.8400 ETH |
4.6405 ETH |
4.9830 ETH |
4.8132 ETH |
| 2020-08-29 |
4.9372 ETH |
13.9164 |
4.9495 ETH |
4.8178 ETH |
4.9920 ETH |
4.8400 ETH |
| 2020-08-28 |
4.9498 ETH |
7.6517 |
5.0068 ETH |
4.9462 ETH |
5.0068 ETH |
4.9495 ETH |
| 2020-08-27 |
5.0922 ETH |
6.9957 |
5.0424 ETH |
4.9554 ETH |
5.1915 ETH |
5.0068 ETH |
| 2020-08-26 |
5.0313 ETH |
8.6150 |
5.0131 ETH |
4.9415 ETH |
5.1296 ETH |
5.0424 ETH |
| 2020-08-25 |
4.9157 ETH |
39.7534 |
4.8411 ETH |
4.7600 ETH |
5.2910 ETH |
5.0131 ETH |
| 2020-08-24 |
4.8885 ETH |
6.4037 |
5.0258 ETH |
4.7285 ETH |
5.0520 ETH |
4.8411 ETH |
| 2020-08-23 |
5.0049 ETH |
7.7001 |
4.9140 ETH |
4.9089 ETH |
5.0913 ETH |
5.0258 ETH |
| 2020-08-22 |
5.0196 ETH |
14.8583 |
4.9641 ETH |
4.9137 ETH |
5.1919 ETH |
4.9140 ETH |
| 2020-08-21 |
4.8850 ETH |
15.7749 |
4.8074 ETH |
4.6486 ETH |
5.0964 ETH |
4.9641 ETH |
| 2020-08-20 |
4.7316 ETH |
12.7975 |
4.9018 ETH |
4.6418 ETH |
4.9018 ETH |
4.8074 ETH |
| 2020-08-19 |
4.8807 ETH |
21.4545 |
4.6438 ETH |
4.6438 ETH |
4.9716 ETH |
4.9018 ETH |
| 2020-08-18 |
4.7081 ETH |
9.7134 |
4.6371 ETH |
4.6368 ETH |
4.8177 ETH |
4.6438 ETH |
| 2020-08-17 |
4.5409 ETH |
7.2387 |
4.6330 ETH |
4.4768 ETH |
4.6751 ETH |
4.6371 ETH |
| 2020-08-16 |
4.6015 ETH |
8.6365 |
4.4755 ETH |
4.4744 ETH |
4.7273 ETH |
4.6330 ETH |
| 2020-08-15 |
4.5073 ETH |
14.4361 |
4.5503 ETH |
4.4301 ETH |
4.5544 ETH |
4.4755 ETH |
| 2020-08-14 |
4.4969 ETH |
20.2580 |
4.5746 ETH |
4.3874 ETH |
4.7208 ETH |
4.5503 ETH |
| 2020-08-13 |
4.7800 ETH |
26.3943 |
4.9973 ETH |
4.5723 ETH |
5.0964 ETH |
4.5746 ETH |
| 2020-08-12 |
5.1120 ETH |
13.7104 |
5.0500 ETH |
4.9973 ETH |
5.2536 ETH |
4.9973 ETH |
| 2020-08-11 |
5.0373 ETH |
59.3657 |
5.2476 ETH |
4.9019 ETH |
5.2627 ETH |
5.0500 ETH |
| 2020-08-10 |
5.1999 ETH |
3.2888 |
5.1980 ETH |
5.1023 ETH |
5.3014 ETH |
5.2476 ETH |
| 2020-08-09 |
5.1909 ETH |
24.7719 |
5.1700 ETH |
5.0987 ETH |
5.3248 ETH |
5.1980 ETH |
| 2020-08-08 |
5.3102 ETH |
4.9981 |
5.3385 ETH |
5.1700 ETH |
5.5571 ETH |
5.1700 ETH |
| 2020-08-07 |
5.2907 ETH |
7.8206 |
5.3960 ETH |
5.1921 ETH |
5.6395 ETH |
5.3385 ETH |
| 2020-08-06 |
5.1982 ETH |
8.2916 |
5.0359 ETH |
5.0359 ETH |
5.3960 ETH |
5.3960 ETH |
| 2020-08-05 |
5.1850 ETH |
17.5574 |
5.2304 ETH |
5.0359 ETH |
5.4724 ETH |
5.0359 ETH |
| 2020-08-04 |
5.2175 ETH |
50.3448 |
4.9689 ETH |
4.9689 ETH |
5.3861 ETH |
5.2304 ETH |
| 2020-08-03 |
4.9711 ETH |
24.3233 |
5.3699 ETH |
4.7759 ETH |
5.3764 ETH |
5.1480 ETH |
| 2020-08-02 |
5.2358 ETH |
48.8547 |
5.1035 ETH |
4.9537 ETH |
5.5250 ETH |
5.3699 ETH |
| 2020-08-01 |
5.4171 ETH |
18.9630 |
5.6802 ETH |
5.0556 ETH |
5.6802 ETH |
5.1035 ETH |
| 2020-07-31 |
5.7518 ETH |
26.8850 |
5.7493 ETH |
5.6756 ETH |
6.0107 ETH |
5.6802 ETH |