Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
5.9407 ETH |
4.7381 |
6.1962 ETH |
5.7429 ETH |
6.2817 ETH |
5.7493 ETH |
| 2020-07-29 |
6.1449 ETH |
31.1733 |
6.2788 ETH |
6.0116 ETH |
6.2788 ETH |
6.1962 ETH |
| 2020-07-28 |
6.2225 ETH |
18.2360 |
6.0914 ETH |
6.0914 ETH |
6.4702 ETH |
6.2788 ETH |
| 2020-07-27 |
6.2110 ETH |
27.9245 |
6.1342 ETH |
5.8316 ETH |
6.8299 ETH |
6.0914 ETH |
| 2020-07-26 |
6.3408 ETH |
22.1872 |
6.3240 ETH |
5.9120 ETH |
6.4365 ETH |
6.1342 ETH |
| 2020-07-25 |
6.4248 ETH |
13.9195 |
6.6522 ETH |
6.1765 ETH |
6.9611 ETH |
6.3240 ETH |
| 2020-07-24 |
6.7543 ETH |
30.2418 |
6.7984 ETH |
6.6452 ETH |
7.0948 ETH |
6.6522 ETH |
| 2020-07-23 |
7.0816 ETH |
5.9298 |
6.9746 ETH |
6.7984 ETH |
7.1798 ETH |
6.7984 ETH |
| 2020-07-22 |
7.6965 ETH |
24.9748 |
7.4517 ETH |
6.9970 ETH |
7.7470 ETH |
6.9970 ETH |
| 2020-07-21 |
7.6014 ETH |
11.7917 |
7.7277 ETH |
7.4517 ETH |
7.7503 ETH |
7.4517 ETH |
| 2020-07-20 |
7.7989 ETH |
8.1413 |
7.7592 ETH |
7.4579 ETH |
7.9900 ETH |
7.7277 ETH |
| 2020-07-19 |
7.7893 ETH |
3.8017 |
7.7000 ETH |
7.6242 ETH |
7.9260 ETH |
7.7592 ETH |
| 2020-07-18 |
7.7964 ETH |
5.4024 |
7.9834 ETH |
7.7000 ETH |
7.9834 ETH |
7.7000 ETH |
| 2020-07-17 |
7.8307 ETH |
7.5395 |
7.7445 ETH |
7.7103 ETH |
8.0869 ETH |
7.9834 ETH |
| 2020-07-16 |
7.8227 ETH |
18.1598 |
7.6284 ETH |
7.6134 ETH |
7.9392 ETH |
7.7445 ETH |
| 2020-07-15 |
7.5926 ETH |
4.2459 |
7.5415 ETH |
7.5362 ETH |
7.7988 ETH |
7.6284 ETH |
| 2020-07-14 |
7.5920 ETH |
17.5013 |
7.5000 ETH |
7.3306 ETH |
7.7999 ETH |
7.5415 ETH |
| 2020-07-13 |
7.4689 ETH |
6.7323 |
7.4235 ETH |
7.3952 ETH |
7.7289 ETH |
7.5000 ETH |
| 2020-07-12 |
7.5358 ETH |
6.4024 |
7.5662 ETH |
7.4235 ETH |
7.6151 ETH |
7.4235 ETH |
| 2020-07-11 |
7.5555 ETH |
2.3676 |
7.5930 ETH |
7.4972 ETH |
7.7316 ETH |
7.5662 ETH |
| 2020-07-10 |
0.0000 ETH |
0.0000 |
7.5796 ETH |
7.5796 ETH |
7.5796 ETH |
7.5796 ETH |
| 2020-07-09 |
7.4085 ETH |
4.9908 |
7.3836 ETH |
7.3379 ETH |
7.5805 ETH |
7.4817 ETH |
| 2020-07-08 |
7.3414 ETH |
13.4559 |
7.4938 ETH |
7.2850 ETH |
7.5108 ETH |
7.3028 ETH |
| 2020-07-07 |
7.4598 ETH |
27.2434 |
7.4351 ETH |
7.2751 ETH |
7.7335 ETH |
7.4938 ETH |
| 2020-07-06 |
7.5799 ETH |
5.6888 |
7.7159 ETH |
7.4351 ETH |
7.7804 ETH |
7.4351 ETH |
| 2020-07-05 |
7.8681 ETH |
8.0781 |
7.8118 ETH |
7.7159 ETH |
7.9847 ETH |
7.7159 ETH |
| 2020-07-04 |
7.8472 ETH |
8.1596 |
7.8578 ETH |
7.7614 ETH |
7.9754 ETH |
7.8118 ETH |
| 2020-07-03 |
7.9238 ETH |
9.5975 |
7.8221 ETH |
7.7700 ETH |
8.2317 ETH |
7.8578 ETH |
| 2020-07-02 |
7.7737 ETH |
23.2065 |
7.7736 ETH |
7.6016 ETH |
8.2706 ETH |
7.8221 ETH |
| 2020-07-01 |
7.7494 ETH |
28.4755 |
7.9703 ETH |
7.5990 ETH |
8.0726 ETH |
7.7725 ETH |
| 2020-06-30 |
7.9798 ETH |
10.1299 |
7.8103 ETH |
7.8095 ETH |
8.3666 ETH |
7.9703 ETH |
| 2020-06-29 |
8.0107 ETH |
13.3283 |
8.3500 ETH |
7.7864 ETH |
8.3968 ETH |
7.8103 ETH |
| 2020-06-28 |
8.2213 ETH |
37.5944 |
8.1507 ETH |
7.7824 ETH |
9.6000 ETH |
8.3500 ETH |
| 2020-06-27 |
7.8905 ETH |
12.5887 |
7.8078 ETH |
7.7400 ETH |
8.2338 ETH |
8.1507 ETH |
| 2020-06-26 |
7.7524 ETH |
14.1088 |
7.4700 ETH |
7.4700 ETH |
8.0903 ETH |
7.8078 ETH |
| 2020-06-25 |
7.5236 ETH |
3.8711 |
7.4961 ETH |
7.4600 ETH |
7.7485 ETH |
7.4700 ETH |
| 2020-06-24 |
7.5850 ETH |
23.1910 |
7.4299 ETH |
7.2272 ETH |
7.7942 ETH |
7.7568 ETH |
| 2020-06-23 |
7.3116 ETH |
6.5782 |
7.3639 ETH |
7.1455 ETH |
7.4299 ETH |
7.4299 ETH |
| 2020-06-22 |
7.4717 ETH |
1.2177 |
7.5620 ETH |
7.1447 ETH |
7.5765 ETH |
7.3639 ETH |
| 2020-06-21 |
7.6130 ETH |
4.6609 |
7.6000 ETH |
7.5600 ETH |
7.7024 ETH |
7.5620 ETH |
| 2020-06-20 |
7.6512 ETH |
0.6006 |
7.4920 ETH |
7.4920 ETH |
7.7400 ETH |
7.6000 ETH |
| 2020-06-19 |
7.5745 ETH |
2.7692 |
7.5979 ETH |
7.4920 ETH |
7.6549 ETH |
7.4920 ETH |
| 2020-06-18 |
7.5979 ETH |
0.0930 |
7.4964 ETH |
7.4964 ETH |
7.5979 ETH |
7.5979 ETH |
| 2020-06-17 |
7.4770 ETH |
257.8682 |
7.4712 ETH |
7.3312 ETH |
7.6116 ETH |
7.4964 ETH |
| 2020-06-16 |
7.5125 ETH |
4.2541 |
7.4069 ETH |
7.3312 ETH |
7.5200 ETH |
7.4712 ETH |
| 2020-06-15 |
7.4758 ETH |
6.1622 |
7.4657 ETH |
7.3312 ETH |
7.7553 ETH |
7.4069 ETH |
| 2020-06-14 |
7.4070 ETH |
3.3321 |
7.3832 ETH |
7.2927 ETH |
7.4657 ETH |
7.4657 ETH |
| 2020-06-13 |
7.2846 ETH |
2.2725 |
7.1349 ETH |
7.1349 ETH |
7.3834 ETH |
7.3832 ETH |
| 2020-06-12 |
7.1932 ETH |
13.7918 |
7.4930 ETH |
6.6000 ETH |
7.5461 ETH |
7.1349 ETH |
| 2020-06-11 |
7.1330 ETH |
9.5885 |
6.8000 ETH |
6.8000 ETH |
7.5900 ETH |
7.4918 ETH |