Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
7.0008 ETH |
9.1257 |
7.1118 ETH |
6.8000 ETH |
7.1364 ETH |
6.8000 ETH |
| 2020-06-09 |
7.0613 ETH |
0.3130 |
7.0000 ETH |
7.0000 ETH |
7.1118 ETH |
7.1047 ETH |
| 2020-06-08 |
6.7999 ETH |
5.0252 |
6.9141 ETH |
6.6569 ETH |
7.0964 ETH |
7.0000 ETH |
| 2020-06-07 |
7.0839 ETH |
15.1543 |
6.9141 ETH |
6.9141 ETH |
7.2207 ETH |
6.9141 ETH |
| 2020-06-06 |
6.9141 ETH |
0.0200 |
7.0918 ETH |
6.9141 ETH |
7.0918 ETH |
6.9141 ETH |
| 2020-06-05 |
7.0524 ETH |
3.1863 |
7.1535 ETH |
6.9141 ETH |
7.1535 ETH |
7.0918 ETH |
| 2020-06-04 |
7.1055 ETH |
10.1699 |
7.0000 ETH |
6.8897 ETH |
7.2106 ETH |
7.1535 ETH |
| 2020-06-03 |
7.3776 ETH |
32.8890 |
7.2351 ETH |
7.0000 ETH |
7.6470 ETH |
7.0000 ETH |
| 2020-06-02 |
7.3548 ETH |
78.4814 |
7.0000 ETH |
6.8600 ETH |
7.6652 ETH |
7.2351 ETH |
| 2020-06-01 |
7.2902 ETH |
9.4930 |
7.5349 ETH |
7.0000 ETH |
7.7056 ETH |
7.0000 ETH |
| 2020-05-31 |
7.4032 ETH |
2.5768 |
7.2000 ETH |
7.0003 ETH |
7.5600 ETH |
7.5186 ETH |
| 2020-05-30 |
7.6444 ETH |
6.5971 |
7.9569 ETH |
7.2000 ETH |
7.9569 ETH |
7.2000 ETH |
| 2020-05-29 |
7.8583 ETH |
6.7055 |
7.8000 ETH |
7.6322 ETH |
8.0065 ETH |
7.9569 ETH |
| 2020-05-28 |
8.1742 ETH |
103.4327 |
8.1641 ETH |
7.9030 ETH |
8.5285 ETH |
7.9100 ETH |
| 2020-05-27 |
8.5160 ETH |
50.5527 |
8.6309 ETH |
8.1417 ETH |
8.7310 ETH |
8.1641 ETH |
| 2020-05-26 |
8.5506 ETH |
39.9324 |
8.3525 ETH |
8.3525 ETH |
8.7398 ETH |
8.6309 ETH |
| 2020-05-25 |
8.6978 ETH |
0.2035 |
8.4830 ETH |
8.3401 ETH |
8.7894 ETH |
8.3525 ETH |
| 2020-05-24 |
8.6500 ETH |
5.9201 |
8.4554 ETH |
8.2558 ETH |
8.7900 ETH |
8.4830 ETH |
| 2020-05-23 |
8.4722 ETH |
26.7175 |
8.3300 ETH |
8.2500 ETH |
8.6980 ETH |
8.4554 ETH |
| 2020-05-22 |
8.6969 ETH |
28.8631 |
8.8633 ETH |
8.3300 ETH |
9.2480 ETH |
8.3300 ETH |
| 2020-05-21 |
8.5176 ETH |
52.4216 |
8.3254 ETH |
8.3254 ETH |
9.2400 ETH |
8.8633 ETH |
| 2020-05-20 |
8.5048 ETH |
0.6632 |
8.1908 ETH |
8.1908 ETH |
8.6100 ETH |
8.3254 ETH |
| 2020-05-19 |
8.2207 ETH |
12.4896 |
8.2252 ETH |
8.0514 ETH |
8.6447 ETH |
8.1908 ETH |
| 2020-05-18 |
8.3150 ETH |
18.5895 |
8.3400 ETH |
8.1200 ETH |
8.4635 ETH |
8.2252 ETH |
| 2020-05-17 |
8.4508 ETH |
0.7305 |
8.7745 ETH |
8.3400 ETH |
8.7745 ETH |
8.3400 ETH |
| 2020-05-16 |
8.7873 ETH |
1.7270 |
8.9483 ETH |
8.6040 ETH |
9.0365 ETH |
8.7745 ETH |
| 2020-05-15 |
8.7710 ETH |
19.0232 |
8.5518 ETH |
8.5518 ETH |
9.4908 ETH |
8.9483 ETH |
| 2020-05-14 |
8.6520 ETH |
7.8526 |
8.6888 ETH |
8.3546 ETH |
9.0365 ETH |
8.5518 ETH |
| 2020-05-13 |
8.8412 ETH |
2.3090 |
8.9483 ETH |
8.5118 ETH |
9.0167 ETH |
8.6888 ETH |
| 2020-05-12 |
8.9926 ETH |
9.3852 |
9.1842 ETH |
8.6714 ETH |
9.4127 ETH |
8.9483 ETH |
| 2020-05-11 |
9.0858 ETH |
38.6031 |
9.1596 ETH |
8.7610 ETH |
9.5844 ETH |
9.1842 ETH |
| 2020-05-10 |
8.8378 ETH |
10.0052 |
8.0105 ETH |
8.0105 ETH |
9.3565 ETH |
9.1596 ETH |
| 2020-05-09 |
7.9368 ETH |
4.8144 |
8.0737 ETH |
7.8000 ETH |
8.1967 ETH |
8.0105 ETH |
| 2020-05-08 |
8.0738 ETH |
1.2006 |
8.0355 ETH |
7.9162 ETH |
8.2500 ETH |
8.0737 ETH |
| 2020-05-07 |
8.1894 ETH |
1.4142 |
8.4779 ETH |
8.0000 ETH |
8.5000 ETH |
8.0355 ETH |
| 2020-05-06 |
8.2588 ETH |
6.0128 |
8.1967 ETH |
8.0367 ETH |
8.7512 ETH |
8.4840 ETH |
| 2020-05-05 |
8.2443 ETH |
1.2670 |
8.1953 ETH |
8.0737 ETH |
8.4482 ETH |
8.1967 ETH |
| 2020-05-04 |
8.3635 ETH |
26.2615 |
8.3531 ETH |
7.9486 ETH |
9.9000 ETH |
8.1953 ETH |
| 2020-05-03 |
8.0941 ETH |
1.0675 |
8.1121 ETH |
7.8715 ETH |
8.3531 ETH |
8.3531 ETH |
| 2020-05-02 |
7.9679 ETH |
31.7919 |
7.8462 ETH |
7.7520 ETH |
8.1980 ETH |
8.1121 ETH |
| 2020-05-01 |
7.9296 ETH |
4.4591 |
8.2274 ETH |
7.8462 ETH |
8.2274 ETH |
7.8462 ETH |
| 2020-04-30 |
7.9710 ETH |
20.9293 |
8.0000 ETH |
7.7500 ETH |
8.3880 ETH |
8.0000 ETH |
| 2020-04-29 |
7.9397 ETH |
111.4784 |
8.7834 ETH |
7.7500 ETH |
8.7834 ETH |
8.0000 ETH |
| 2020-04-28 |
8.6676 ETH |
2.1004 |
8.7080 ETH |
8.4339 ETH |
9.0495 ETH |
8.7834 ETH |
| 2020-04-27 |
8.8749 ETH |
146.1697 |
8.8000 ETH |
8.7000 ETH |
9.0970 ETH |
8.7080 ETH |
| 2020-04-26 |
8.7705 ETH |
39.6889 |
9.0517 ETH |
7.0000 ETH |
9.0517 ETH |
8.8000 ETH |
| 2020-04-25 |
9.2050 ETH |
20.1455 |
9.3134 ETH |
8.8100 ETH |
9.3134 ETH |
9.0517 ETH |
| 2020-04-24 |
9.3107 ETH |
32.5042 |
9.3134 ETH |
9.0531 ETH |
9.5812 ETH |
9.3134 ETH |
| 2020-04-23 |
9.3371 ETH |
6.4129 |
9.5747 ETH |
9.0531 ETH |
9.6432 ETH |
9.3134 ETH |
| 2020-04-22 |
9.7762 ETH |
44.7787 |
9.8568 ETH |
9.3134 ETH |
9.9950 ETH |
9.5747 ETH |