Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
7.4598 ETH |
27.2434 |
7.4351 ETH |
7.2751 ETH |
7.7335 ETH |
7.4938 ETH |
| 2020-07-06 |
7.5799 ETH |
5.6888 |
7.7159 ETH |
7.4351 ETH |
7.7804 ETH |
7.4351 ETH |
| 2020-07-05 |
7.8681 ETH |
8.0781 |
7.8118 ETH |
7.7159 ETH |
7.9847 ETH |
7.7159 ETH |
| 2020-07-04 |
7.8472 ETH |
8.1596 |
7.8578 ETH |
7.7614 ETH |
7.9754 ETH |
7.8118 ETH |
| 2020-07-03 |
7.9238 ETH |
9.5975 |
7.8221 ETH |
7.7700 ETH |
8.2317 ETH |
7.8578 ETH |
| 2020-07-02 |
7.7737 ETH |
23.2065 |
7.7736 ETH |
7.6016 ETH |
8.2706 ETH |
7.8221 ETH |
| 2020-07-01 |
7.7494 ETH |
28.4755 |
7.9703 ETH |
7.5990 ETH |
8.0726 ETH |
7.7725 ETH |
| 2020-06-30 |
7.9798 ETH |
10.1299 |
7.8103 ETH |
7.8095 ETH |
8.3666 ETH |
7.9703 ETH |
| 2020-06-29 |
8.0107 ETH |
13.3283 |
8.3500 ETH |
7.7864 ETH |
8.3968 ETH |
7.8103 ETH |
| 2020-06-28 |
8.2213 ETH |
37.5944 |
8.1507 ETH |
7.7824 ETH |
9.6000 ETH |
8.3500 ETH |
| 2020-06-27 |
7.8905 ETH |
12.5887 |
7.8078 ETH |
7.7400 ETH |
8.2338 ETH |
8.1507 ETH |
| 2020-06-26 |
7.7524 ETH |
14.1088 |
7.4700 ETH |
7.4700 ETH |
8.0903 ETH |
7.8078 ETH |
| 2020-06-25 |
7.5236 ETH |
3.8711 |
7.4961 ETH |
7.4600 ETH |
7.7485 ETH |
7.4700 ETH |
| 2020-06-24 |
7.5850 ETH |
23.1910 |
7.4299 ETH |
7.2272 ETH |
7.7942 ETH |
7.7568 ETH |
| 2020-06-23 |
7.3116 ETH |
6.5782 |
7.3639 ETH |
7.1455 ETH |
7.4299 ETH |
7.4299 ETH |
| 2020-06-22 |
7.4717 ETH |
1.2177 |
7.5620 ETH |
7.1447 ETH |
7.5765 ETH |
7.3639 ETH |
| 2020-06-21 |
7.6130 ETH |
4.6609 |
7.6000 ETH |
7.5600 ETH |
7.7024 ETH |
7.5620 ETH |
| 2020-06-20 |
7.6512 ETH |
0.6006 |
7.4920 ETH |
7.4920 ETH |
7.7400 ETH |
7.6000 ETH |
| 2020-06-19 |
7.5745 ETH |
2.7692 |
7.5979 ETH |
7.4920 ETH |
7.6549 ETH |
7.4920 ETH |
| 2020-06-18 |
7.5979 ETH |
0.0930 |
7.4964 ETH |
7.4964 ETH |
7.5979 ETH |
7.5979 ETH |
| 2020-06-17 |
7.4770 ETH |
257.8682 |
7.4712 ETH |
7.3312 ETH |
7.6116 ETH |
7.4964 ETH |
| 2020-06-16 |
7.5125 ETH |
4.2541 |
7.4069 ETH |
7.3312 ETH |
7.5200 ETH |
7.4712 ETH |
| 2020-06-15 |
7.4758 ETH |
6.1622 |
7.4657 ETH |
7.3312 ETH |
7.7553 ETH |
7.4069 ETH |
| 2020-06-14 |
7.4070 ETH |
3.3321 |
7.3832 ETH |
7.2927 ETH |
7.4657 ETH |
7.4657 ETH |
| 2020-06-13 |
7.2846 ETH |
2.2725 |
7.1349 ETH |
7.1349 ETH |
7.3834 ETH |
7.3832 ETH |
| 2020-06-12 |
7.1932 ETH |
13.7918 |
7.4930 ETH |
6.6000 ETH |
7.5461 ETH |
7.1349 ETH |
| 2020-06-11 |
7.1330 ETH |
9.5885 |
6.8000 ETH |
6.8000 ETH |
7.5900 ETH |
7.4918 ETH |
| 2020-06-10 |
7.0008 ETH |
9.1257 |
7.1118 ETH |
6.8000 ETH |
7.1364 ETH |
6.8000 ETH |
| 2020-06-09 |
7.0613 ETH |
0.3130 |
7.0000 ETH |
7.0000 ETH |
7.1118 ETH |
7.1047 ETH |
| 2020-06-08 |
6.7999 ETH |
5.0252 |
6.9141 ETH |
6.6569 ETH |
7.0964 ETH |
7.0000 ETH |
| 2020-06-07 |
7.0839 ETH |
15.1543 |
6.9141 ETH |
6.9141 ETH |
7.2207 ETH |
6.9141 ETH |
| 2020-06-06 |
6.9141 ETH |
0.0200 |
7.0918 ETH |
6.9141 ETH |
7.0918 ETH |
6.9141 ETH |
| 2020-06-05 |
7.0524 ETH |
3.1863 |
7.1535 ETH |
6.9141 ETH |
7.1535 ETH |
7.0918 ETH |
| 2020-06-04 |
7.1055 ETH |
10.1699 |
7.0000 ETH |
6.8897 ETH |
7.2106 ETH |
7.1535 ETH |
| 2020-06-03 |
7.3776 ETH |
32.8890 |
7.2351 ETH |
7.0000 ETH |
7.6470 ETH |
7.0000 ETH |
| 2020-06-02 |
7.3548 ETH |
78.4814 |
7.0000 ETH |
6.8600 ETH |
7.6652 ETH |
7.2351 ETH |
| 2020-06-01 |
7.2902 ETH |
9.4930 |
7.5349 ETH |
7.0000 ETH |
7.7056 ETH |
7.0000 ETH |
| 2020-05-31 |
7.4032 ETH |
2.5768 |
7.2000 ETH |
7.0003 ETH |
7.5600 ETH |
7.5186 ETH |
| 2020-05-30 |
7.6444 ETH |
6.5971 |
7.9569 ETH |
7.2000 ETH |
7.9569 ETH |
7.2000 ETH |
| 2020-05-29 |
7.8583 ETH |
6.7055 |
7.8000 ETH |
7.6322 ETH |
8.0065 ETH |
7.9569 ETH |
| 2020-05-28 |
8.1742 ETH |
103.4327 |
8.1641 ETH |
7.9030 ETH |
8.5285 ETH |
7.9100 ETH |
| 2020-05-27 |
8.5160 ETH |
50.5527 |
8.6309 ETH |
8.1417 ETH |
8.7310 ETH |
8.1641 ETH |
| 2020-05-26 |
8.5506 ETH |
39.9324 |
8.3525 ETH |
8.3525 ETH |
8.7398 ETH |
8.6309 ETH |
| 2020-05-25 |
8.6978 ETH |
0.2035 |
8.4830 ETH |
8.3401 ETH |
8.7894 ETH |
8.3525 ETH |
| 2020-05-24 |
8.6500 ETH |
5.9201 |
8.4554 ETH |
8.2558 ETH |
8.7900 ETH |
8.4830 ETH |
| 2020-05-23 |
8.4722 ETH |
26.7175 |
8.3300 ETH |
8.2500 ETH |
8.6980 ETH |
8.4554 ETH |
| 2020-05-22 |
8.6969 ETH |
28.8631 |
8.8633 ETH |
8.3300 ETH |
9.2480 ETH |
8.3300 ETH |
| 2020-05-21 |
8.5176 ETH |
52.4216 |
8.3254 ETH |
8.3254 ETH |
9.2400 ETH |
8.8633 ETH |
| 2020-05-20 |
8.5048 ETH |
0.6632 |
8.1908 ETH |
8.1908 ETH |
8.6100 ETH |
8.3254 ETH |
| 2020-05-19 |
8.2207 ETH |
12.4896 |
8.2252 ETH |
8.0514 ETH |
8.6447 ETH |
8.1908 ETH |