Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
4.8885 ETH |
6.4037 |
5.0258 ETH |
4.7285 ETH |
5.0520 ETH |
4.8411 ETH |
| 2020-08-23 |
5.0049 ETH |
7.7001 |
4.9140 ETH |
4.9089 ETH |
5.0913 ETH |
5.0258 ETH |
| 2020-08-22 |
5.0196 ETH |
14.8583 |
4.9641 ETH |
4.9137 ETH |
5.1919 ETH |
4.9140 ETH |
| 2020-08-21 |
4.8850 ETH |
15.7749 |
4.8074 ETH |
4.6486 ETH |
5.0964 ETH |
4.9641 ETH |
| 2020-08-20 |
4.7316 ETH |
12.7975 |
4.9018 ETH |
4.6418 ETH |
4.9018 ETH |
4.8074 ETH |
| 2020-08-19 |
4.8807 ETH |
21.4545 |
4.6438 ETH |
4.6438 ETH |
4.9716 ETH |
4.9018 ETH |
| 2020-08-18 |
4.7081 ETH |
9.7134 |
4.6371 ETH |
4.6368 ETH |
4.8177 ETH |
4.6438 ETH |
| 2020-08-17 |
4.5409 ETH |
7.2387 |
4.6330 ETH |
4.4768 ETH |
4.6751 ETH |
4.6371 ETH |
| 2020-08-16 |
4.6015 ETH |
8.6365 |
4.4755 ETH |
4.4744 ETH |
4.7273 ETH |
4.6330 ETH |
| 2020-08-15 |
4.5073 ETH |
14.4361 |
4.5503 ETH |
4.4301 ETH |
4.5544 ETH |
4.4755 ETH |
| 2020-08-14 |
4.4969 ETH |
20.2580 |
4.5746 ETH |
4.3874 ETH |
4.7208 ETH |
4.5503 ETH |
| 2020-08-13 |
4.7800 ETH |
26.3943 |
4.9973 ETH |
4.5723 ETH |
5.0964 ETH |
4.5746 ETH |
| 2020-08-12 |
5.1120 ETH |
13.7104 |
5.0500 ETH |
4.9973 ETH |
5.2536 ETH |
4.9973 ETH |
| 2020-08-11 |
5.0373 ETH |
59.3657 |
5.2476 ETH |
4.9019 ETH |
5.2627 ETH |
5.0500 ETH |
| 2020-08-10 |
5.1999 ETH |
3.2888 |
5.1980 ETH |
5.1023 ETH |
5.3014 ETH |
5.2476 ETH |
| 2020-08-09 |
5.1909 ETH |
24.7719 |
5.1700 ETH |
5.0987 ETH |
5.3248 ETH |
5.1980 ETH |
| 2020-08-08 |
5.3102 ETH |
4.9981 |
5.3385 ETH |
5.1700 ETH |
5.5571 ETH |
5.1700 ETH |
| 2020-08-07 |
5.2907 ETH |
7.8206 |
5.3960 ETH |
5.1921 ETH |
5.6395 ETH |
5.3385 ETH |
| 2020-08-06 |
5.1982 ETH |
8.2916 |
5.0359 ETH |
5.0359 ETH |
5.3960 ETH |
5.3960 ETH |
| 2020-08-05 |
5.1850 ETH |
17.5574 |
5.2304 ETH |
5.0359 ETH |
5.4724 ETH |
5.0359 ETH |
| 2020-08-04 |
5.2175 ETH |
50.3448 |
4.9689 ETH |
4.9689 ETH |
5.3861 ETH |
5.2304 ETH |
| 2020-08-03 |
4.9711 ETH |
24.3233 |
5.3699 ETH |
4.7759 ETH |
5.3764 ETH |
5.1480 ETH |
| 2020-08-02 |
5.2358 ETH |
48.8547 |
5.1035 ETH |
4.9537 ETH |
5.5250 ETH |
5.3699 ETH |
| 2020-08-01 |
5.4171 ETH |
18.9630 |
5.6802 ETH |
5.0556 ETH |
5.6802 ETH |
5.1035 ETH |
| 2020-07-31 |
5.7518 ETH |
26.8850 |
5.7493 ETH |
5.6756 ETH |
6.0107 ETH |
5.6802 ETH |
| 2020-07-30 |
5.9407 ETH |
4.7381 |
6.1962 ETH |
5.7429 ETH |
6.2817 ETH |
5.7493 ETH |
| 2020-07-29 |
6.1449 ETH |
31.1733 |
6.2788 ETH |
6.0116 ETH |
6.2788 ETH |
6.1962 ETH |
| 2020-07-28 |
6.2225 ETH |
18.2360 |
6.0914 ETH |
6.0914 ETH |
6.4702 ETH |
6.2788 ETH |
| 2020-07-27 |
6.2110 ETH |
27.9245 |
6.1342 ETH |
5.8316 ETH |
6.8299 ETH |
6.0914 ETH |
| 2020-07-26 |
6.3408 ETH |
22.1872 |
6.3240 ETH |
5.9120 ETH |
6.4365 ETH |
6.1342 ETH |
| 2020-07-25 |
6.4248 ETH |
13.9195 |
6.6522 ETH |
6.1765 ETH |
6.9611 ETH |
6.3240 ETH |
| 2020-07-24 |
6.7543 ETH |
30.2418 |
6.7984 ETH |
6.6452 ETH |
7.0948 ETH |
6.6522 ETH |
| 2020-07-23 |
7.0816 ETH |
5.9298 |
6.9746 ETH |
6.7984 ETH |
7.1798 ETH |
6.7984 ETH |
| 2020-07-22 |
7.6965 ETH |
24.9748 |
7.4517 ETH |
6.9970 ETH |
7.7470 ETH |
6.9970 ETH |
| 2020-07-21 |
7.6014 ETH |
11.7917 |
7.7277 ETH |
7.4517 ETH |
7.7503 ETH |
7.4517 ETH |
| 2020-07-20 |
7.7989 ETH |
8.1413 |
7.7592 ETH |
7.4579 ETH |
7.9900 ETH |
7.7277 ETH |
| 2020-07-19 |
7.7893 ETH |
3.8017 |
7.7000 ETH |
7.6242 ETH |
7.9260 ETH |
7.7592 ETH |
| 2020-07-18 |
7.7964 ETH |
5.4024 |
7.9834 ETH |
7.7000 ETH |
7.9834 ETH |
7.7000 ETH |
| 2020-07-17 |
7.8307 ETH |
7.5395 |
7.7445 ETH |
7.7103 ETH |
8.0869 ETH |
7.9834 ETH |
| 2020-07-16 |
7.8227 ETH |
18.1598 |
7.6284 ETH |
7.6134 ETH |
7.9392 ETH |
7.7445 ETH |
| 2020-07-15 |
7.5926 ETH |
4.2459 |
7.5415 ETH |
7.5362 ETH |
7.7988 ETH |
7.6284 ETH |
| 2020-07-14 |
7.5920 ETH |
17.5013 |
7.5000 ETH |
7.3306 ETH |
7.7999 ETH |
7.5415 ETH |
| 2020-07-13 |
7.4689 ETH |
6.7323 |
7.4235 ETH |
7.3952 ETH |
7.7289 ETH |
7.5000 ETH |
| 2020-07-12 |
7.5358 ETH |
6.4024 |
7.5662 ETH |
7.4235 ETH |
7.6151 ETH |
7.4235 ETH |
| 2020-07-11 |
7.5555 ETH |
2.3676 |
7.5930 ETH |
7.4972 ETH |
7.7316 ETH |
7.5662 ETH |
| 2020-07-10 |
0.0000 ETH |
0.0000 |
7.5796 ETH |
7.5796 ETH |
7.5796 ETH |
7.5796 ETH |
| 2020-07-09 |
7.4085 ETH |
4.9908 |
7.3836 ETH |
7.3379 ETH |
7.5805 ETH |
7.4817 ETH |
| 2020-07-08 |
7.3414 ETH |
13.4559 |
7.4938 ETH |
7.2850 ETH |
7.5108 ETH |
7.3028 ETH |
| 2020-07-07 |
7.4598 ETH |
27.2434 |
7.4351 ETH |
7.2751 ETH |
7.7335 ETH |
7.4938 ETH |
| 2020-07-06 |
7.5799 ETH |
5.6888 |
7.7159 ETH |
7.4351 ETH |
7.7804 ETH |
7.4351 ETH |