Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
9.8705 ETH |
2.4107 |
9.7960 ETH |
9.7180 ETH |
10.0506 ETH |
9.8568 ETH |
| 2020-04-20 |
9.8256 ETH |
43.7196 |
9.4124 ETH |
9.0149 ETH |
10.1682 ETH |
9.7960 ETH |
| 2020-04-19 |
9.2145 ETH |
5.7485 |
9.0087 ETH |
8.8000 ETH |
9.6753 ETH |
9.4124 ETH |
| 2020-04-18 |
9.5629 ETH |
37.6229 |
9.6834 ETH |
8.8719 ETH |
10.0545 ETH |
9.0087 ETH |
| 2020-04-17 |
9.9442 ETH |
5.7992 |
9.8003 ETH |
9.6834 ETH |
10.1402 ETH |
9.6834 ETH |
| 2020-04-16 |
11.1078 ETH |
18.0906 |
11.2500 ETH |
9.8003 ETH |
11.5079 ETH |
9.8003 ETH |
| 2020-04-15 |
11.1715 ETH |
13.2952 |
10.9082 ETH |
10.9055 ETH |
11.2500 ETH |
11.2500 ETH |
| 2020-04-14 |
10.9794 ETH |
11.2011 |
11.2700 ETH |
10.8040 ETH |
11.3170 ETH |
10.9082 ETH |
| 2020-04-13 |
11.2346 ETH |
12.1237 |
10.5378 ETH |
10.5378 ETH |
11.9900 ETH |
11.2700 ETH |
| 2020-04-12 |
10.7774 ETH |
2.1509 |
10.7500 ETH |
10.2524 ETH |
11.0000 ETH |
10.5378 ETH |
| 2020-04-11 |
10.6250 ETH |
0.0200 |
10.9092 ETH |
10.5000 ETH |
10.9092 ETH |
10.7500 ETH |
| 2020-04-10 |
10.6735 ETH |
2.6086 |
10.0150 ETH |
10.0150 ETH |
11.0000 ETH |
10.9092 ETH |
| 2020-04-09 |
9.9366 ETH |
16.8343 |
9.5672 ETH |
9.5672 ETH |
10.0200 ETH |
10.0150 ETH |
| 2020-04-08 |
9.7621 ETH |
7.3318 |
9.8655 ETH |
9.5672 ETH |
9.9994 ETH |
9.5672 ETH |
| 2020-04-07 |
9.7029 ETH |
7.8790 |
9.7500 ETH |
8.7633 ETH |
10.2500 ETH |
9.8655 ETH |
| 2020-04-06 |
10.4886 ETH |
4.6030 |
11.2003 ETH |
9.5740 ETH |
11.4887 ETH |
9.7500 ETH |
| 2020-04-05 |
11.4332 ETH |
0.7418 |
11.4083 ETH |
11.1279 ETH |
11.5455 ETH |
11.2003 ETH |
| 2020-04-04 |
11.3148 ETH |
0.8182 |
11.6000 ETH |
11.0807 ETH |
11.6668 ETH |
11.4083 ETH |
| 2020-04-03 |
11.2773 ETH |
42.5375 |
11.4628 ETH |
10.8829 ETH |
12.9000 ETH |
11.6000 ETH |
| 2020-04-02 |
11.8325 ETH |
33.7214 |
11.7500 ETH |
10.7800 ETH |
12.7500 ETH |
11.4628 ETH |
| 2020-04-01 |
12.3186 ETH |
21.9954 |
12.3332 ETH |
11.7500 ETH |
12.9000 ETH |
11.7500 ETH |
| 2020-03-31 |
13.1308 ETH |
11.7547 |
12.4107 ETH |
11.9000 ETH |
15.0000 ETH |
12.3332 ETH |
| 2020-03-30 |
12.5452 ETH |
14.2479 |
13.1450 ETH |
11.8150 ETH |
13.3382 ETH |
12.4107 ETH |
| 2020-03-29 |
12.7566 ETH |
7.9934 |
12.6363 ETH |
12.6363 ETH |
13.3382 ETH |
13.1450 ETH |
| 2020-03-28 |
12.8906 ETH |
1.5069 |
12.4107 ETH |
12.4107 ETH |
13.3382 ETH |
12.6363 ETH |
| 2020-03-27 |
12.5121 ETH |
10.1337 |
12.2500 ETH |
11.8150 ETH |
13.4900 ETH |
12.4107 ETH |
| 2020-03-26 |
12.2988 ETH |
18.5885 |
12.6900 ETH |
11.7500 ETH |
13.1000 ETH |
12.2500 ETH |
| 2020-03-25 |
12.1895 ETH |
34.9964 |
12.1370 ETH |
11.2817 ETH |
12.7500 ETH |
12.6900 ETH |
| 2020-03-24 |
12.0041 ETH |
41.3611 |
11.9637 ETH |
10.9400 ETH |
12.9000 ETH |
12.1370 ETH |
| 2020-03-23 |
12.3848 ETH |
16.6319 |
11.6410 ETH |
11.1111 ETH |
13.9500 ETH |
11.9637 ETH |
| 2020-03-22 |
11.3456 ETH |
11.9517 |
11.0000 ETH |
10.9280 ETH |
12.2500 ETH |
12.2500 ETH |
| 2020-03-21 |
0.0000 ETH |
0.0000 |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2020-03-20 |
10.6106 ETH |
17.8538 |
10.5000 ETH |
10.0000 ETH |
12.7500 ETH |
11.0000 ETH |
| 2020-03-19 |
11.8325 ETH |
22.5055 |
12.6411 ETH |
10.5000 ETH |
12.6411 ETH |
10.5000 ETH |
| 2020-03-18 |
13.1927 ETH |
22.8895 |
12.7055 ETH |
12.6411 ETH |
13.7350 ETH |
12.6411 ETH |
| 2020-03-17 |
13.7368 ETH |
8.2456 |
12.8547 ETH |
12.5000 ETH |
14.1150 ETH |
12.7055 ETH |
| 2020-03-16 |
13.8113 ETH |
24.7086 |
12.1020 ETH |
12.1020 ETH |
14.9800 ETH |
12.8547 ETH |
| 2020-03-15 |
12.5199 ETH |
18.5580 |
12.7948 ETH |
11.6270 ETH |
13.2350 ETH |
12.1020 ETH |
| 2020-03-14 |
12.5602 ETH |
8.1900 |
11.1032 ETH |
11.1032 ETH |
14.9850 ETH |
12.4790 ETH |
| 2020-03-13 |
12.6461 ETH |
38.9606 |
15.1567 ETH |
11.0000 ETH |
19.4900 ETH |
11.1032 ETH |
| 2020-03-12 |
11.7613 ETH |
36.9343 |
8.9041 ETH |
8.9041 ETH |
15.4900 ETH |
15.1567 ETH |
| 2020-03-11 |
8.8728 ETH |
1.6434 |
8.7010 ETH |
8.5000 ETH |
9.0045 ETH |
8.9041 ETH |
| 2020-03-10 |
8.4277 ETH |
13.8002 |
8.2500 ETH |
8.0393 ETH |
8.7500 ETH |
8.7010 ETH |
| 2020-03-09 |
8.6285 ETH |
5.9208 |
8.5400 ETH |
7.9608 ETH |
8.9773 ETH |
8.2500 ETH |
| 2020-03-08 |
7.5502 ETH |
13.4132 |
7.2598 ETH |
6.0152 ETH |
8.5400 ETH |
8.5400 ETH |
| 2020-03-07 |
6.9028 ETH |
18.9273 |
6.8500 ETH |
6.7000 ETH |
7.2600 ETH |
7.2598 ETH |
| 2020-03-06 |
7.0884 ETH |
20.9536 |
7.0643 ETH |
6.8500 ETH |
7.2600 ETH |
6.8500 ETH |
| 2020-03-05 |
7.2996 ETH |
20.4069 |
7.1002 ETH |
7.0433 ETH |
7.5000 ETH |
7.0433 ETH |
| 2020-03-04 |
7.4326 ETH |
11.5470 |
8.4630 ETH |
7.0179 ETH |
8.4630 ETH |
7.1002 ETH |
| 2020-03-03 |
7.1355 ETH |
29.7508 |
7.0979 ETH |
6.7652 ETH |
8.4630 ETH |
8.4630 ETH |