Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
8.3150 ETH |
18.5895 |
8.3400 ETH |
8.1200 ETH |
8.4635 ETH |
8.2252 ETH |
| 2020-05-17 |
8.4508 ETH |
0.7305 |
8.7745 ETH |
8.3400 ETH |
8.7745 ETH |
8.3400 ETH |
| 2020-05-16 |
8.7873 ETH |
1.7270 |
8.9483 ETH |
8.6040 ETH |
9.0365 ETH |
8.7745 ETH |
| 2020-05-15 |
8.7710 ETH |
19.0232 |
8.5518 ETH |
8.5518 ETH |
9.4908 ETH |
8.9483 ETH |
| 2020-05-14 |
8.6520 ETH |
7.8526 |
8.6888 ETH |
8.3546 ETH |
9.0365 ETH |
8.5518 ETH |
| 2020-05-13 |
8.8412 ETH |
2.3090 |
8.9483 ETH |
8.5118 ETH |
9.0167 ETH |
8.6888 ETH |
| 2020-05-12 |
8.9926 ETH |
9.3852 |
9.1842 ETH |
8.6714 ETH |
9.4127 ETH |
8.9483 ETH |
| 2020-05-11 |
9.0858 ETH |
38.6031 |
9.1596 ETH |
8.7610 ETH |
9.5844 ETH |
9.1842 ETH |
| 2020-05-10 |
8.8378 ETH |
10.0052 |
8.0105 ETH |
8.0105 ETH |
9.3565 ETH |
9.1596 ETH |
| 2020-05-09 |
7.9368 ETH |
4.8144 |
8.0737 ETH |
7.8000 ETH |
8.1967 ETH |
8.0105 ETH |
| 2020-05-08 |
8.0738 ETH |
1.2006 |
8.0355 ETH |
7.9162 ETH |
8.2500 ETH |
8.0737 ETH |
| 2020-05-07 |
8.1894 ETH |
1.4142 |
8.4779 ETH |
8.0000 ETH |
8.5000 ETH |
8.0355 ETH |
| 2020-05-06 |
8.2588 ETH |
6.0128 |
8.1967 ETH |
8.0367 ETH |
8.7512 ETH |
8.4840 ETH |
| 2020-05-05 |
8.2443 ETH |
1.2670 |
8.1953 ETH |
8.0737 ETH |
8.4482 ETH |
8.1967 ETH |
| 2020-05-04 |
8.3635 ETH |
26.2615 |
8.3531 ETH |
7.9486 ETH |
9.9000 ETH |
8.1953 ETH |
| 2020-05-03 |
8.0941 ETH |
1.0675 |
8.1121 ETH |
7.8715 ETH |
8.3531 ETH |
8.3531 ETH |
| 2020-05-02 |
7.9679 ETH |
31.7919 |
7.8462 ETH |
7.7520 ETH |
8.1980 ETH |
8.1121 ETH |
| 2020-05-01 |
7.9296 ETH |
4.4591 |
8.2274 ETH |
7.8462 ETH |
8.2274 ETH |
7.8462 ETH |
| 2020-04-30 |
7.9710 ETH |
20.9293 |
8.0000 ETH |
7.7500 ETH |
8.3880 ETH |
8.0000 ETH |
| 2020-04-29 |
7.9397 ETH |
111.4784 |
8.7834 ETH |
7.7500 ETH |
8.7834 ETH |
8.0000 ETH |
| 2020-04-28 |
8.6676 ETH |
2.1004 |
8.7080 ETH |
8.4339 ETH |
9.0495 ETH |
8.7834 ETH |
| 2020-04-27 |
8.8749 ETH |
146.1697 |
8.8000 ETH |
8.7000 ETH |
9.0970 ETH |
8.7080 ETH |
| 2020-04-26 |
8.7705 ETH |
39.6889 |
9.0517 ETH |
7.0000 ETH |
9.0517 ETH |
8.8000 ETH |
| 2020-04-25 |
9.2050 ETH |
20.1455 |
9.3134 ETH |
8.8100 ETH |
9.3134 ETH |
9.0517 ETH |
| 2020-04-24 |
9.3107 ETH |
32.5042 |
9.3134 ETH |
9.0531 ETH |
9.5812 ETH |
9.3134 ETH |
| 2020-04-23 |
9.3371 ETH |
6.4129 |
9.5747 ETH |
9.0531 ETH |
9.6432 ETH |
9.3134 ETH |
| 2020-04-22 |
9.7762 ETH |
44.7787 |
9.8568 ETH |
9.3134 ETH |
9.9950 ETH |
9.5747 ETH |
| 2020-04-21 |
9.8705 ETH |
2.4107 |
9.7960 ETH |
9.7180 ETH |
10.0506 ETH |
9.8568 ETH |
| 2020-04-20 |
9.8256 ETH |
43.7196 |
9.4124 ETH |
9.0149 ETH |
10.1682 ETH |
9.7960 ETH |
| 2020-04-19 |
9.2145 ETH |
5.7485 |
9.0087 ETH |
8.8000 ETH |
9.6753 ETH |
9.4124 ETH |
| 2020-04-18 |
9.5629 ETH |
37.6229 |
9.6834 ETH |
8.8719 ETH |
10.0545 ETH |
9.0087 ETH |
| 2020-04-17 |
9.9442 ETH |
5.7992 |
9.8003 ETH |
9.6834 ETH |
10.1402 ETH |
9.6834 ETH |
| 2020-04-16 |
11.1078 ETH |
18.0906 |
11.2500 ETH |
9.8003 ETH |
11.5079 ETH |
9.8003 ETH |
| 2020-04-15 |
11.1715 ETH |
13.2952 |
10.9082 ETH |
10.9055 ETH |
11.2500 ETH |
11.2500 ETH |
| 2020-04-14 |
10.9794 ETH |
11.2011 |
11.2700 ETH |
10.8040 ETH |
11.3170 ETH |
10.9082 ETH |
| 2020-04-13 |
11.2346 ETH |
12.1237 |
10.5378 ETH |
10.5378 ETH |
11.9900 ETH |
11.2700 ETH |
| 2020-04-12 |
10.7774 ETH |
2.1509 |
10.7500 ETH |
10.2524 ETH |
11.0000 ETH |
10.5378 ETH |
| 2020-04-11 |
10.6250 ETH |
0.0200 |
10.9092 ETH |
10.5000 ETH |
10.9092 ETH |
10.7500 ETH |
| 2020-04-10 |
10.6735 ETH |
2.6086 |
10.0150 ETH |
10.0150 ETH |
11.0000 ETH |
10.9092 ETH |
| 2020-04-09 |
9.9366 ETH |
16.8343 |
9.5672 ETH |
9.5672 ETH |
10.0200 ETH |
10.0150 ETH |
| 2020-04-08 |
9.7621 ETH |
7.3318 |
9.8655 ETH |
9.5672 ETH |
9.9994 ETH |
9.5672 ETH |
| 2020-04-07 |
9.7029 ETH |
7.8790 |
9.7500 ETH |
8.7633 ETH |
10.2500 ETH |
9.8655 ETH |
| 2020-04-06 |
10.4886 ETH |
4.6030 |
11.2003 ETH |
9.5740 ETH |
11.4887 ETH |
9.7500 ETH |
| 2020-04-05 |
11.4332 ETH |
0.7418 |
11.4083 ETH |
11.1279 ETH |
11.5455 ETH |
11.2003 ETH |
| 2020-04-04 |
11.3148 ETH |
0.8182 |
11.6000 ETH |
11.0807 ETH |
11.6668 ETH |
11.4083 ETH |
| 2020-04-03 |
11.2773 ETH |
42.5375 |
11.4628 ETH |
10.8829 ETH |
12.9000 ETH |
11.6000 ETH |
| 2020-04-02 |
11.8325 ETH |
33.7214 |
11.7500 ETH |
10.7800 ETH |
12.7500 ETH |
11.4628 ETH |
| 2020-04-01 |
12.3186 ETH |
21.9954 |
12.3332 ETH |
11.7500 ETH |
12.9000 ETH |
11.7500 ETH |
| 2020-03-31 |
13.1308 ETH |
11.7547 |
12.4107 ETH |
11.9000 ETH |
15.0000 ETH |
12.3332 ETH |
| 2020-03-30 |
12.5452 ETH |
14.2479 |
13.1450 ETH |
11.8150 ETH |
13.3382 ETH |
12.4107 ETH |