Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
12.8906 ETH |
1.5069 |
12.4107 ETH |
12.4107 ETH |
13.3382 ETH |
12.6363 ETH |
| 2020-03-27 |
12.5121 ETH |
10.1337 |
12.2500 ETH |
11.8150 ETH |
13.4900 ETH |
12.4107 ETH |
| 2020-03-26 |
12.2988 ETH |
18.5885 |
12.6900 ETH |
11.7500 ETH |
13.1000 ETH |
12.2500 ETH |
| 2020-03-25 |
12.1895 ETH |
34.9964 |
12.1370 ETH |
11.2817 ETH |
12.7500 ETH |
12.6900 ETH |
| 2020-03-24 |
12.0041 ETH |
41.3611 |
11.9637 ETH |
10.9400 ETH |
12.9000 ETH |
12.1370 ETH |
| 2020-03-23 |
12.3848 ETH |
16.6319 |
11.6410 ETH |
11.1111 ETH |
13.9500 ETH |
11.9637 ETH |
| 2020-03-22 |
11.3456 ETH |
11.9517 |
11.0000 ETH |
10.9280 ETH |
12.2500 ETH |
12.2500 ETH |
| 2020-03-21 |
0.0000 ETH |
0.0000 |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2020-03-20 |
10.6106 ETH |
17.8538 |
10.5000 ETH |
10.0000 ETH |
12.7500 ETH |
11.0000 ETH |
| 2020-03-19 |
11.8325 ETH |
22.5055 |
12.6411 ETH |
10.5000 ETH |
12.6411 ETH |
10.5000 ETH |
| 2020-03-18 |
13.1927 ETH |
22.8895 |
12.7055 ETH |
12.6411 ETH |
13.7350 ETH |
12.6411 ETH |
| 2020-03-17 |
13.7368 ETH |
8.2456 |
12.8547 ETH |
12.5000 ETH |
14.1150 ETH |
12.7055 ETH |
| 2020-03-16 |
13.8113 ETH |
24.7086 |
12.1020 ETH |
12.1020 ETH |
14.9800 ETH |
12.8547 ETH |
| 2020-03-15 |
12.5199 ETH |
18.5580 |
12.7948 ETH |
11.6270 ETH |
13.2350 ETH |
12.1020 ETH |
| 2020-03-14 |
12.5602 ETH |
8.1900 |
11.1032 ETH |
11.1032 ETH |
14.9850 ETH |
12.4790 ETH |
| 2020-03-13 |
12.6461 ETH |
38.9606 |
15.1567 ETH |
11.0000 ETH |
19.4900 ETH |
11.1032 ETH |
| 2020-03-12 |
11.7613 ETH |
36.9343 |
8.9041 ETH |
8.9041 ETH |
15.4900 ETH |
15.1567 ETH |
| 2020-03-11 |
8.8728 ETH |
1.6434 |
8.7010 ETH |
8.5000 ETH |
9.0045 ETH |
8.9041 ETH |
| 2020-03-10 |
8.4277 ETH |
13.8002 |
8.2500 ETH |
8.0393 ETH |
8.7500 ETH |
8.7010 ETH |
| 2020-03-09 |
8.6285 ETH |
5.9208 |
8.5400 ETH |
7.9608 ETH |
8.9773 ETH |
8.2500 ETH |
| 2020-03-08 |
7.5502 ETH |
13.4132 |
7.2598 ETH |
6.0152 ETH |
8.5400 ETH |
8.5400 ETH |
| 2020-03-07 |
6.9028 ETH |
18.9273 |
6.8500 ETH |
6.7000 ETH |
7.2600 ETH |
7.2598 ETH |
| 2020-03-06 |
7.0884 ETH |
20.9536 |
7.0643 ETH |
6.8500 ETH |
7.2600 ETH |
6.8500 ETH |
| 2020-03-05 |
7.2996 ETH |
20.4069 |
7.1002 ETH |
7.0433 ETH |
7.5000 ETH |
7.0433 ETH |
| 2020-03-04 |
7.4326 ETH |
11.5470 |
8.4630 ETH |
7.0179 ETH |
8.4630 ETH |
7.1002 ETH |
| 2020-03-03 |
7.1355 ETH |
29.7508 |
7.0979 ETH |
6.7652 ETH |
8.4630 ETH |
8.4630 ETH |
| 2020-03-02 |
6.9804 ETH |
59.8728 |
7.2500 ETH |
6.7527 ETH |
7.3900 ETH |
6.7900 ETH |
| 2020-03-01 |
7.3314 ETH |
15.5752 |
7.2500 ETH |
6.9019 ETH |
7.5000 ETH |
7.2500 ETH |
| 2020-02-29 |
7.1192 ETH |
4.1130 |
6.9000 ETH |
6.9000 ETH |
7.6000 ETH |
7.2500 ETH |
| 2020-02-28 |
7.3132 ETH |
3.4408 |
7.1930 ETH |
6.7000 ETH |
8.0000 ETH |
6.9000 ETH |
| 2020-02-27 |
7.5336 ETH |
22.8689 |
7.2500 ETH |
6.9000 ETH |
8.4422 ETH |
7.1930 ETH |
| 2020-02-26 |
7.2861 ETH |
12.4161 |
6.3620 ETH |
6.3620 ETH |
7.7460 ETH |
7.2500 ETH |
| 2020-02-25 |
6.5204 ETH |
6.1971 |
6.3410 ETH |
6.2362 ETH |
6.7495 ETH |
6.3620 ETH |
| 2020-02-24 |
6.6190 ETH |
8.0180 |
6.1460 ETH |
6.1460 ETH |
6.9990 ETH |
6.3410 ETH |
| 2020-02-23 |
0.0000 ETH |
0.0000 |
6.1460 ETH |
6.1460 ETH |
6.1460 ETH |
6.1460 ETH |
| 2020-02-22 |
6.2887 ETH |
26.1739 |
6.0730 ETH |
5.1485 ETH |
6.7000 ETH |
6.1460 ETH |
| 2020-02-21 |
6.2096 ETH |
0.3441 |
6.3000 ETH |
6.0369 ETH |
6.3700 ETH |
6.0730 ETH |
| 2020-02-20 |
6.3699 ETH |
6.5493 |
6.3000 ETH |
5.8400 ETH |
6.7000 ETH |
6.3000 ETH |
| 2020-02-19 |
5.9486 ETH |
0.6901 |
5.9414 ETH |
5.9372 ETH |
6.3000 ETH |
6.3000 ETH |
| 2020-02-18 |
6.0657 ETH |
1.3362 |
6.0500 ETH |
5.5440 ETH |
6.6600 ETH |
5.9414 ETH |
| 2020-02-17 |
6.3098 ETH |
2.5531 |
5.8744 ETH |
5.8744 ETH |
6.7500 ETH |
6.0500 ETH |
| 2020-02-16 |
6.3301 ETH |
0.4181 |
5.7161 ETH |
5.7161 ETH |
6.5000 ETH |
5.8744 ETH |
| 2020-02-15 |
0.0000 ETH |
0.0000 |
5.7161 ETH |
5.7161 ETH |
5.7161 ETH |
5.7161 ETH |
| 2020-02-14 |
5.9704 ETH |
4.2010 |
6.4916 ETH |
5.6467 ETH |
6.4916 ETH |
5.7161 ETH |
| 2020-02-13 |
5.6657 ETH |
0.7100 |
5.8486 ETH |
5.6536 ETH |
6.4916 ETH |
6.4916 ETH |
| 2020-02-12 |
5.9456 ETH |
1.2318 |
6.6000 ETH |
5.6500 ETH |
6.6000 ETH |
5.8486 ETH |
| 2020-02-11 |
7.4009 ETH |
3.0256 |
7.0008 ETH |
6.6000 ETH |
8.4400 ETH |
6.6000 ETH |
| 2020-02-10 |
7.1699 ETH |
0.2006 |
7.4897 ETH |
6.8290 ETH |
7.4897 ETH |
7.0000 ETH |
| 2020-02-09 |
6.9186 ETH |
3.8583 |
7.5000 ETH |
6.7727 ETH |
7.5000 ETH |
7.4897 ETH |
| 2020-02-08 |
7.3998 ETH |
0.1193 |
7.4939 ETH |
6.8541 ETH |
7.5000 ETH |
7.5000 ETH |