Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
6.9804 ETH |
59.8728 |
7.2500 ETH |
6.7527 ETH |
7.3900 ETH |
6.7900 ETH |
| 2020-03-01 |
7.3314 ETH |
15.5752 |
7.2500 ETH |
6.9019 ETH |
7.5000 ETH |
7.2500 ETH |
| 2020-02-29 |
7.1192 ETH |
4.1130 |
6.9000 ETH |
6.9000 ETH |
7.6000 ETH |
7.2500 ETH |
| 2020-02-28 |
7.3132 ETH |
3.4408 |
7.1930 ETH |
6.7000 ETH |
8.0000 ETH |
6.9000 ETH |
| 2020-02-27 |
7.5336 ETH |
22.8689 |
7.2500 ETH |
6.9000 ETH |
8.4422 ETH |
7.1930 ETH |
| 2020-02-26 |
7.2861 ETH |
12.4161 |
6.3620 ETH |
6.3620 ETH |
7.7460 ETH |
7.2500 ETH |
| 2020-02-25 |
6.5204 ETH |
6.1971 |
6.3410 ETH |
6.2362 ETH |
6.7495 ETH |
6.3620 ETH |
| 2020-02-24 |
6.6190 ETH |
8.0180 |
6.1460 ETH |
6.1460 ETH |
6.9990 ETH |
6.3410 ETH |
| 2020-02-23 |
0.0000 ETH |
0.0000 |
6.1460 ETH |
6.1460 ETH |
6.1460 ETH |
6.1460 ETH |
| 2020-02-22 |
6.2887 ETH |
26.1739 |
6.0730 ETH |
5.1485 ETH |
6.7000 ETH |
6.1460 ETH |
| 2020-02-21 |
6.2096 ETH |
0.3441 |
6.3000 ETH |
6.0369 ETH |
6.3700 ETH |
6.0730 ETH |
| 2020-02-20 |
6.3699 ETH |
6.5493 |
6.3000 ETH |
5.8400 ETH |
6.7000 ETH |
6.3000 ETH |
| 2020-02-19 |
5.9486 ETH |
0.6901 |
5.9414 ETH |
5.9372 ETH |
6.3000 ETH |
6.3000 ETH |
| 2020-02-18 |
6.0657 ETH |
1.3362 |
6.0500 ETH |
5.5440 ETH |
6.6600 ETH |
5.9414 ETH |
| 2020-02-17 |
6.3098 ETH |
2.5531 |
5.8744 ETH |
5.8744 ETH |
6.7500 ETH |
6.0500 ETH |
| 2020-02-16 |
6.3301 ETH |
0.4181 |
5.7161 ETH |
5.7161 ETH |
6.5000 ETH |
5.8744 ETH |
| 2020-02-15 |
0.0000 ETH |
0.0000 |
5.7161 ETH |
5.7161 ETH |
5.7161 ETH |
5.7161 ETH |
| 2020-02-14 |
5.9704 ETH |
4.2010 |
6.4916 ETH |
5.6467 ETH |
6.4916 ETH |
5.7161 ETH |
| 2020-02-13 |
5.6657 ETH |
0.7100 |
5.8486 ETH |
5.6536 ETH |
6.4916 ETH |
6.4916 ETH |
| 2020-02-12 |
5.9456 ETH |
1.2318 |
6.6000 ETH |
5.6500 ETH |
6.6000 ETH |
5.8486 ETH |
| 2020-02-11 |
7.4009 ETH |
3.0256 |
7.0008 ETH |
6.6000 ETH |
8.4400 ETH |
6.6000 ETH |
| 2020-02-10 |
7.1699 ETH |
0.2006 |
7.4897 ETH |
6.8290 ETH |
7.4897 ETH |
7.0000 ETH |
| 2020-02-09 |
6.9186 ETH |
3.8583 |
7.5000 ETH |
6.7727 ETH |
7.5000 ETH |
7.4897 ETH |
| 2020-02-08 |
7.3998 ETH |
0.1193 |
7.4939 ETH |
6.8541 ETH |
7.5000 ETH |
7.5000 ETH |
| 2020-02-07 |
7.1502 ETH |
0.7774 |
7.2900 ETH |
7.1000 ETH |
7.4939 ETH |
7.4939 ETH |
| 2020-02-06 |
7.3943 ETH |
0.4963 |
7.7500 ETH |
7.2900 ETH |
7.7500 ETH |
7.2900 ETH |
| 2020-02-05 |
8.8944 ETH |
3.0392 |
8.2500 ETH |
7.7500 ETH |
11.0000 ETH |
7.7500 ETH |
| 2020-02-04 |
8.3704 ETH |
0.1147 |
8.5000 ETH |
8.2500 ETH |
8.7433 ETH |
8.2500 ETH |
| 2020-02-03 |
8.3750 ETH |
0.0200 |
8.5000 ETH |
8.2500 ETH |
8.5000 ETH |
8.5000 ETH |
| 2020-02-02 |
8.7327 ETH |
0.3158 |
8.7500 ETH |
8.5000 ETH |
8.9999 ETH |
8.5000 ETH |
| 2020-02-01 |
8.8415 ETH |
4.5373 |
9.8000 ETH |
8.6431 ETH |
9.8000 ETH |
8.7500 ETH |
| 2020-01-31 |
8.9979 ETH |
0.8065 |
8.5000 ETH |
8.4300 ETH |
10.6000 ETH |
9.8000 ETH |
| 2020-01-30 |
8.5227 ETH |
0.1100 |
8.8839 ETH |
8.5000 ETH |
8.8839 ETH |
8.5000 ETH |
| 2020-01-29 |
8.8164 ETH |
0.6864 |
9.0000 ETH |
8.7500 ETH |
9.0000 ETH |
8.8839 ETH |
| 2020-01-28 |
9.2290 ETH |
1.9877 |
9.2500 ETH |
9.0000 ETH |
9.4988 ETH |
9.0000 ETH |
| 2020-01-27 |
9.2500 ETH |
0.0100 |
9.5000 ETH |
9.2500 ETH |
9.5000 ETH |
9.2500 ETH |
| 2020-01-26 |
9.7651 ETH |
0.4300 |
10.0000 ETH |
9.5000 ETH |
10.0000 ETH |
9.5000 ETH |
| 2020-01-25 |
0.0000 ETH |
0.0000 |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-01-24 |
9.7889 ETH |
0.1385 |
9.7600 ETH |
9.5605 ETH |
10.0000 ETH |
10.0000 ETH |
| 2020-01-23 |
9.7501 ETH |
5.8324 |
9.6959 ETH |
9.6800 ETH |
9.7600 ETH |
9.7600 ETH |
| 2020-01-22 |
9.6959 ETH |
0.0667 |
9.3000 ETH |
9.3000 ETH |
9.6959 ETH |
9.6959 ETH |
| 2020-01-21 |
9.2800 ETH |
0.0250 |
9.5900 ETH |
9.2500 ETH |
9.5900 ETH |
9.3000 ETH |
| 2020-01-20 |
9.5724 ETH |
0.2807 |
9.3416 ETH |
9.0603 ETH |
9.7499 ETH |
9.5900 ETH |
| 2020-01-19 |
8.5683 ETH |
2.3285 |
8.7500 ETH |
8.0229 ETH |
9.5000 ETH |
9.3416 ETH |
| 2020-01-18 |
9.1269 ETH |
1.2075 |
9.2500 ETH |
8.7500 ETH |
9.2500 ETH |
8.7500 ETH |
| 2020-01-17 |
9.0479 ETH |
3.2431 |
9.5000 ETH |
9.0000 ETH |
9.5000 ETH |
9.2500 ETH |
| 2020-01-16 |
9.6887 ETH |
1.0200 |
9.5000 ETH |
9.5000 ETH |
9.7500 ETH |
9.5000 ETH |
| 2020-01-15 |
9.6570 ETH |
1.1105 |
9.2500 ETH |
9.0895 ETH |
10.2500 ETH |
9.5000 ETH |
| 2020-01-14 |
9.6725 ETH |
1.6519 |
10.6954 ETH |
9.2500 ETH |
10.6954 ETH |
9.2500 ETH |
| 2020-01-13 |
10.6954 ETH |
0.0378 |
11.0000 ETH |
10.6954 ETH |
11.0000 ETH |
10.6954 ETH |