Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
11.0000 ETH |
0.0916 |
10.6000 ETH |
10.6000 ETH |
11.0000 ETH |
11.0000 ETH |
| 2020-01-11 |
10.6927 ETH |
0.1210 |
11.0000 ETH |
10.6000 ETH |
11.0000 ETH |
10.6000 ETH |
| 2020-01-10 |
11.4170 ETH |
0.3700 |
11.4970 ETH |
11.0000 ETH |
11.7500 ETH |
11.0000 ETH |
| 2020-01-09 |
11.4970 ETH |
0.0357 |
11.2500 ETH |
11.2500 ETH |
11.4970 ETH |
11.4970 ETH |
| 2020-01-08 |
11.4557 ETH |
0.0600 |
11.0000 ETH |
11.0000 ETH |
11.4968 ETH |
11.2500 ETH |
| 2020-01-07 |
11.3515 ETH |
0.0846 |
10.9900 ETH |
10.9900 ETH |
11.4988 ETH |
11.0000 ETH |
| 2020-01-06 |
11.6584 ETH |
8.1304 |
11.2500 ETH |
10.9900 ETH |
14.4600 ETH |
10.9900 ETH |
| 2020-01-05 |
11.2500 ETH |
0.0100 |
11.5577 ETH |
11.2500 ETH |
11.5577 ETH |
11.2500 ETH |
| 2020-01-04 |
11.6353 ETH |
0.0418 |
11.5029 ETH |
11.5000 ETH |
11.7850 ETH |
11.5577 ETH |
| 2020-01-03 |
11.7677 ETH |
1.4294 |
12.0000 ETH |
11.5029 ETH |
12.2485 ETH |
11.5029 ETH |
| 2020-01-02 |
11.9674 ETH |
0.1533 |
11.5000 ETH |
11.5000 ETH |
12.0000 ETH |
12.0000 ETH |
| 2020-01-01 |
11.5000 ETH |
0.0100 |
11.7500 ETH |
11.5000 ETH |
11.7500 ETH |
11.5000 ETH |
| 2019-12-31 |
11.7500 ETH |
0.0100 |
11.7495 ETH |
11.7495 ETH |
11.7500 ETH |
11.7500 ETH |
| 2019-12-30 |
11.7079 ETH |
0.0600 |
11.1000 ETH |
11.1000 ETH |
11.7495 ETH |
11.7495 ETH |
| 2019-12-29 |
11.5738 ETH |
1.0928 |
11.7500 ETH |
11.2500 ETH |
11.7500 ETH |
11.2500 ETH |
| 2019-12-28 |
11.8058 ETH |
1.3153 |
12.0000 ETH |
11.6747 ETH |
12.0000 ETH |
11.6747 ETH |
| 2019-12-27 |
12.1482 ETH |
1.0198 |
12.1494 ETH |
12.0000 ETH |
12.2500 ETH |
12.0000 ETH |
| 2019-12-26 |
12.0352 ETH |
1.3063 |
12.0000 ETH |
11.2539 ETH |
12.1494 ETH |
12.1494 ETH |
| 2019-12-25 |
11.9268 ETH |
0.2347 |
11.7500 ETH |
11.7500 ETH |
12.0000 ETH |
12.0000 ETH |
| 2019-12-24 |
11.7500 ETH |
0.0100 |
11.5000 ETH |
11.5000 ETH |
11.7500 ETH |
11.7500 ETH |
| 2019-12-23 |
11.4205 ETH |
1.3719 |
11.2500 ETH |
11.1000 ETH |
11.5000 ETH |
11.5000 ETH |
| 2019-12-22 |
11.3749 ETH |
3.8085 |
11.7496 ETH |
11.2500 ETH |
11.9900 ETH |
11.2500 ETH |
| 2019-12-21 |
11.7496 ETH |
0.0223 |
11.5000 ETH |
11.5000 ETH |
11.7496 ETH |
11.7496 ETH |
| 2019-12-20 |
11.5000 ETH |
0.0100 |
11.7481 ETH |
11.5000 ETH |
11.7481 ETH |
11.5000 ETH |
| 2019-12-19 |
11.6761 ETH |
0.8311 |
11.5000 ETH |
11.5000 ETH |
11.7500 ETH |
11.7481 ETH |
| 2019-12-18 |
11.7192 ETH |
0.2470 |
12.2500 ETH |
11.2500 ETH |
12.7500 ETH |
11.2500 ETH |
| 2019-12-17 |
11.5039 ETH |
0.1739 |
12.4890 ETH |
11.0800 ETH |
12.4890 ETH |
12.0000 ETH |
| 2019-12-16 |
11.2591 ETH |
2.2356 |
10.3770 ETH |
10.3770 ETH |
12.4890 ETH |
12.4890 ETH |
| 2019-12-15 |
10.6078 ETH |
2.9258 |
10.4390 ETH |
10.3700 ETH |
11.9780 ETH |
10.3770 ETH |
| 2019-12-14 |
10.4314 ETH |
1.3101 |
10.4277 ETH |
10.4277 ETH |
10.4390 ETH |
10.4390 ETH |
| 2019-12-13 |
10.4277 ETH |
0.1687 |
10.1739 ETH |
10.1739 ETH |
10.4277 ETH |
10.4277 ETH |
| 2019-12-12 |
10.1812 ETH |
4.9259 |
10.2465 ETH |
10.1739 ETH |
10.5000 ETH |
10.1739 ETH |
| 2019-12-11 |
10.2478 ETH |
0.0280 |
10.0000 ETH |
10.0000 ETH |
10.2500 ETH |
10.2500 ETH |
| 2019-12-10 |
9.9986 ETH |
0.1993 |
9.7439 ETH |
9.7439 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-12-09 |
9.8471 ETH |
0.3329 |
9.5055 ETH |
9.5055 ETH |
9.9982 ETH |
9.7516 ETH |
| 2019-12-08 |
9.7184 ETH |
0.0862 |
9.9506 ETH |
9.5055 ETH |
9.9506 ETH |
9.5055 ETH |
| 2019-12-07 |
9.8510 ETH |
0.0880 |
9.8000 ETH |
9.7513 ETH |
9.9506 ETH |
9.9506 ETH |
| 2019-12-06 |
9.8000 ETH |
0.0500 |
10.0000 ETH |
9.8000 ETH |
10.0000 ETH |
9.8000 ETH |
| 2019-12-05 |
10.3286 ETH |
0.3706 |
10.0004 ETH |
10.0000 ETH |
10.4933 ETH |
10.0000 ETH |
| 2019-12-04 |
10.0366 ETH |
0.2018 |
9.8895 ETH |
9.8895 ETH |
10.3265 ETH |
10.0004 ETH |
| 2019-12-03 |
9.9692 ETH |
0.2827 |
9.7139 ETH |
9.7139 ETH |
10.0000 ETH |
9.8895 ETH |
| 2019-12-02 |
9.7285 ETH |
1.2720 |
9.9984 ETH |
9.5918 ETH |
9.9984 ETH |
9.7139 ETH |
| 2019-12-01 |
9.9186 ETH |
0.7034 |
9.5915 ETH |
9.5915 ETH |
9.9984 ETH |
9.9984 ETH |
| 2019-11-30 |
9.4710 ETH |
23.2222 |
9.5700 ETH |
9.4000 ETH |
9.5915 ETH |
9.5915 ETH |
| 2019-11-29 |
9.4690 ETH |
0.6397 |
9.5003 ETH |
9.0053 ETH |
9.5915 ETH |
9.5700 ETH |
| 2019-11-28 |
9.5688 ETH |
0.3560 |
9.8905 ETH |
9.5000 ETH |
9.8905 ETH |
9.5003 ETH |
| 2019-11-27 |
9.8358 ETH |
4.2873 |
9.9636 ETH |
9.2908 ETH |
10.3964 ETH |
9.8905 ETH |
| 2019-11-26 |
9.9044 ETH |
25.3779 |
10.1945 ETH |
9.5001 ETH |
10.4030 ETH |
9.9636 ETH |
| 2019-11-25 |
9.9715 ETH |
7.0472 |
10.4575 ETH |
9.6233 ETH |
10.8462 ETH |
10.1945 ETH |
| 2019-11-24 |
10.1266 ETH |
0.7545 |
9.5806 ETH |
9.5806 ETH |
10.4575 ETH |
10.4575 ETH |