Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
9.8251 ETH |
0.2346 |
9.7927 ETH |
9.5806 ETH |
9.9367 ETH |
9.5806 ETH |
| 2019-11-22 |
9.7969 ETH |
14.9271 |
9.1701 ETH |
7.9551 ETH |
14.7749 ETH |
9.7927 ETH |
| 2019-11-21 |
8.8721 ETH |
1.2862 |
8.4011 ETH |
8.4011 ETH |
9.3049 ETH |
9.1701 ETH |
| 2019-11-20 |
8.5516 ETH |
1.4094 |
8.4555 ETH |
8.3400 ETH |
8.7000 ETH |
8.4011 ETH |
| 2019-11-19 |
8.3920 ETH |
0.8738 |
8.2192 ETH |
8.2192 ETH |
8.4627 ETH |
8.4555 ETH |
| 2019-11-18 |
8.1085 ETH |
0.6355 |
7.9246 ETH |
7.9246 ETH |
8.3400 ETH |
8.2192 ETH |
| 2019-11-17 |
7.7281 ETH |
2.3537 |
8.0795 ETH |
7.2900 ETH |
8.1214 ETH |
7.9246 ETH |
| 2019-11-16 |
8.4253 ETH |
1.4018 |
8.2760 ETH |
8.0795 ETH |
8.7772 ETH |
8.0795 ETH |
| 2019-11-15 |
8.1041 ETH |
1.1738 |
7.9551 ETH |
7.9140 ETH |
8.2777 ETH |
8.2760 ETH |
| 2019-11-14 |
7.9176 ETH |
0.9536 |
7.7921 ETH |
7.7921 ETH |
8.0378 ETH |
7.9551 ETH |
| 2019-11-13 |
7.7961 ETH |
0.4244 |
7.8670 ETH |
7.7227 ETH |
7.8670 ETH |
7.7227 ETH |
| 2019-11-12 |
7.8952 ETH |
1.6029 |
7.9140 ETH |
7.7921 ETH |
8.0378 ETH |
7.8670 ETH |
| 2019-11-11 |
7.8626 ETH |
6.9162 |
7.7119 ETH |
7.7119 ETH |
8.0378 ETH |
7.9140 ETH |
| 2019-11-10 |
7.7637 ETH |
1.1981 |
7.9827 ETH |
7.6325 ETH |
7.9827 ETH |
7.7119 ETH |
| 2019-11-09 |
7.9606 ETH |
1.4637 |
7.9316 ETH |
7.8670 ETH |
8.1363 ETH |
7.9827 ETH |
| 2019-11-08 |
7.9920 ETH |
2.2668 |
7.8980 ETH |
7.8646 ETH |
8.1709 ETH |
7.9316 ETH |
| 2019-11-07 |
7.9622 ETH |
6.5939 |
7.7927 ETH |
7.7927 ETH |
8.0000 ETH |
7.8980 ETH |
| 2019-11-06 |
7.7914 ETH |
235.0781 |
7.7443 ETH |
7.2200 ETH |
7.9832 ETH |
7.7927 ETH |
| 2019-11-05 |
8.0395 ETH |
62.7912 |
8.1000 ETH |
7.1833 ETH |
9.8590 ETH |
7.7443 ETH |
| 2019-11-04 |
8.2134 ETH |
0.6480 |
8.8300 ETH |
8.1000 ETH |
8.8300 ETH |
8.1000 ETH |
| 2019-11-03 |
8.3020 ETH |
20.8888 |
8.0687 ETH |
8.0687 ETH |
8.8950 ETH |
8.8300 ETH |
| 2019-11-02 |
8.2347 ETH |
35.1796 |
8.4864 ETH |
7.9202 ETH |
8.4868 ETH |
8.0687 ETH |
| 2019-11-01 |
8.4023 ETH |
118.9434 |
8.4998 ETH |
7.4242 ETH |
17.9996 ETH |
8.4864 ETH |
| 2019-10-31 |
8.7149 ETH |
0.7861 |
8.2600 ETH |
8.2600 ETH |
10.1900 ETH |
8.4998 ETH |
| 2019-10-30 |
8.8916 ETH |
37.1468 |
7.4100 ETH |
7.4100 ETH |
80.0000 ETH |
8.2600 ETH |
| 2019-10-28 |
8.0782 ETH |
4.1969 |
0.0000 ETH |
0.0000 ETH |
12.0000 ETH |
7.9990 ETH |
| 2019-10-27 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-26 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-25 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-10-24 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |