Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
11.6761 ETH |
0.8311 |
11.5000 ETH |
11.5000 ETH |
11.7500 ETH |
11.7481 ETH |
| 2019-12-18 |
11.7192 ETH |
0.2470 |
12.2500 ETH |
11.2500 ETH |
12.7500 ETH |
11.2500 ETH |
| 2019-12-17 |
11.5039 ETH |
0.1739 |
12.4890 ETH |
11.0800 ETH |
12.4890 ETH |
12.0000 ETH |
| 2019-12-16 |
11.2591 ETH |
2.2356 |
10.3770 ETH |
10.3770 ETH |
12.4890 ETH |
12.4890 ETH |
| 2019-12-15 |
10.6078 ETH |
2.9258 |
10.4390 ETH |
10.3700 ETH |
11.9780 ETH |
10.3770 ETH |
| 2019-12-14 |
10.4314 ETH |
1.3101 |
10.4277 ETH |
10.4277 ETH |
10.4390 ETH |
10.4390 ETH |
| 2019-12-13 |
10.4277 ETH |
0.1687 |
10.1739 ETH |
10.1739 ETH |
10.4277 ETH |
10.4277 ETH |
| 2019-12-12 |
10.1812 ETH |
4.9259 |
10.2465 ETH |
10.1739 ETH |
10.5000 ETH |
10.1739 ETH |
| 2019-12-11 |
10.2478 ETH |
0.0280 |
10.0000 ETH |
10.0000 ETH |
10.2500 ETH |
10.2500 ETH |
| 2019-12-10 |
9.9986 ETH |
0.1993 |
9.7439 ETH |
9.7439 ETH |
10.0000 ETH |
10.0000 ETH |
| 2019-12-09 |
9.8471 ETH |
0.3329 |
9.5055 ETH |
9.5055 ETH |
9.9982 ETH |
9.7516 ETH |
| 2019-12-08 |
9.7184 ETH |
0.0862 |
9.9506 ETH |
9.5055 ETH |
9.9506 ETH |
9.5055 ETH |
| 2019-12-07 |
9.8510 ETH |
0.0880 |
9.8000 ETH |
9.7513 ETH |
9.9506 ETH |
9.9506 ETH |
| 2019-12-06 |
9.8000 ETH |
0.0500 |
10.0000 ETH |
9.8000 ETH |
10.0000 ETH |
9.8000 ETH |
| 2019-12-05 |
10.3286 ETH |
0.3706 |
10.0004 ETH |
10.0000 ETH |
10.4933 ETH |
10.0000 ETH |
| 2019-12-04 |
10.0366 ETH |
0.2018 |
9.8895 ETH |
9.8895 ETH |
10.3265 ETH |
10.0004 ETH |
| 2019-12-03 |
9.9692 ETH |
0.2827 |
9.7139 ETH |
9.7139 ETH |
10.0000 ETH |
9.8895 ETH |
| 2019-12-02 |
9.7285 ETH |
1.2720 |
9.9984 ETH |
9.5918 ETH |
9.9984 ETH |
9.7139 ETH |
| 2019-12-01 |
9.9186 ETH |
0.7034 |
9.5915 ETH |
9.5915 ETH |
9.9984 ETH |
9.9984 ETH |
| 2019-11-30 |
9.4710 ETH |
23.2222 |
9.5700 ETH |
9.4000 ETH |
9.5915 ETH |
9.5915 ETH |
| 2019-11-29 |
9.4690 ETH |
0.6397 |
9.5003 ETH |
9.0053 ETH |
9.5915 ETH |
9.5700 ETH |
| 2019-11-28 |
9.5688 ETH |
0.3560 |
9.8905 ETH |
9.5000 ETH |
9.8905 ETH |
9.5003 ETH |
| 2019-11-27 |
9.8358 ETH |
4.2873 |
9.9636 ETH |
9.2908 ETH |
10.3964 ETH |
9.8905 ETH |
| 2019-11-26 |
9.9044 ETH |
25.3779 |
10.1945 ETH |
9.5001 ETH |
10.4030 ETH |
9.9636 ETH |
| 2019-11-25 |
9.9715 ETH |
7.0472 |
10.4575 ETH |
9.6233 ETH |
10.8462 ETH |
10.1945 ETH |
| 2019-11-24 |
10.1266 ETH |
0.7545 |
9.5806 ETH |
9.5806 ETH |
10.4575 ETH |
10.4575 ETH |
| 2019-11-23 |
9.8251 ETH |
0.2346 |
9.7927 ETH |
9.5806 ETH |
9.9367 ETH |
9.5806 ETH |
| 2019-11-22 |
9.7969 ETH |
14.9271 |
9.1701 ETH |
7.9551 ETH |
14.7749 ETH |
9.7927 ETH |
| 2019-11-21 |
8.8721 ETH |
1.2862 |
8.4011 ETH |
8.4011 ETH |
9.3049 ETH |
9.1701 ETH |
| 2019-11-20 |
8.5516 ETH |
1.4094 |
8.4555 ETH |
8.3400 ETH |
8.7000 ETH |
8.4011 ETH |
| 2019-11-19 |
8.3920 ETH |
0.8738 |
8.2192 ETH |
8.2192 ETH |
8.4627 ETH |
8.4555 ETH |
| 2019-11-18 |
8.1085 ETH |
0.6355 |
7.9246 ETH |
7.9246 ETH |
8.3400 ETH |
8.2192 ETH |
| 2019-11-17 |
7.7281 ETH |
2.3537 |
8.0795 ETH |
7.2900 ETH |
8.1214 ETH |
7.9246 ETH |
| 2019-11-16 |
8.4253 ETH |
1.4018 |
8.2760 ETH |
8.0795 ETH |
8.7772 ETH |
8.0795 ETH |
| 2019-11-15 |
8.1041 ETH |
1.1738 |
7.9551 ETH |
7.9140 ETH |
8.2777 ETH |
8.2760 ETH |
| 2019-11-14 |
7.9176 ETH |
0.9536 |
7.7921 ETH |
7.7921 ETH |
8.0378 ETH |
7.9551 ETH |
| 2019-11-13 |
7.7961 ETH |
0.4244 |
7.8670 ETH |
7.7227 ETH |
7.8670 ETH |
7.7227 ETH |
| 2019-11-12 |
7.8952 ETH |
1.6029 |
7.9140 ETH |
7.7921 ETH |
8.0378 ETH |
7.8670 ETH |
| 2019-11-11 |
7.8626 ETH |
6.9162 |
7.7119 ETH |
7.7119 ETH |
8.0378 ETH |
7.9140 ETH |
| 2019-11-10 |
7.7637 ETH |
1.1981 |
7.9827 ETH |
7.6325 ETH |
7.9827 ETH |
7.7119 ETH |
| 2019-11-09 |
7.9606 ETH |
1.4637 |
7.9316 ETH |
7.8670 ETH |
8.1363 ETH |
7.9827 ETH |
| 2019-11-08 |
7.9920 ETH |
2.2668 |
7.8980 ETH |
7.8646 ETH |
8.1709 ETH |
7.9316 ETH |
| 2019-11-07 |
7.9622 ETH |
6.5939 |
7.7927 ETH |
7.7927 ETH |
8.0000 ETH |
7.8980 ETH |
| 2019-11-06 |
7.7914 ETH |
235.0781 |
7.7443 ETH |
7.2200 ETH |
7.9832 ETH |
7.7927 ETH |
| 2019-11-05 |
8.0395 ETH |
62.7912 |
8.1000 ETH |
7.1833 ETH |
9.8590 ETH |
7.7443 ETH |
| 2019-11-04 |
8.2134 ETH |
0.6480 |
8.8300 ETH |
8.1000 ETH |
8.8300 ETH |
8.1000 ETH |
| 2019-11-03 |
8.3020 ETH |
20.8888 |
8.0687 ETH |
8.0687 ETH |
8.8950 ETH |
8.8300 ETH |
| 2019-11-02 |
8.2347 ETH |
35.1796 |
8.4864 ETH |
7.9202 ETH |
8.4868 ETH |
8.0687 ETH |
| 2019-11-01 |
8.4023 ETH |
118.9434 |
8.4998 ETH |
7.4242 ETH |
17.9996 ETH |
8.4864 ETH |
| 2019-10-31 |
8.7149 ETH |
0.7861 |
8.2600 ETH |
8.2600 ETH |
10.1900 ETH |
8.4998 ETH |