Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.6244 ETH |
90.7423 |
0.6185 ETH |
0.6135 ETH |
0.6438 ETH |
0.6266 ETH |
| 2024-05-29 |
0.6153 ETH |
81.8770 |
0.6138 ETH |
0.6065 ETH |
0.6234 ETH |
0.6229 ETH |
| 2024-05-28 |
0.6145 ETH |
2.5178 |
0.6109 ETH |
0.6007 ETH |
0.6204 ETH |
0.6204 ETH |
| 2024-05-27 |
0.6043 ETH |
41.0640 |
0.6053 ETH |
0.5952 ETH |
0.6093 ETH |
0.6043 ETH |
| 2024-05-26 |
0.6137 ETH |
9.8391 |
0.6237 ETH |
0.6053 ETH |
0.6244 ETH |
0.6083 ETH |
| 2024-05-25 |
0.6254 ETH |
0.8090 |
0.6291 ETH |
0.6214 ETH |
0.6291 ETH |
0.6248 ETH |
| 2024-05-24 |
0.6349 ETH |
31.1575 |
0.6225 ETH |
0.6165 ETH |
0.6428 ETH |
0.6262 ETH |
| 2024-05-23 |
0.6156 ETH |
29.2588 |
0.6296 ETH |
0.6015 ETH |
0.6536 ETH |
0.6069 ETH |
| 2024-05-22 |
0.6399 ETH |
4.4330 |
0.6364 ETH |
0.6307 ETH |
0.6564 ETH |
0.6403 ETH |
| 2024-05-21 |
0.6426 ETH |
25.1857 |
0.6534 ETH |
0.6312 ETH |
0.6622 ETH |
0.6323 ETH |
| 2024-05-20 |
0.6983 ETH |
38.9809 |
0.7852 ETH |
0.6780 ETH |
0.7852 ETH |
0.6839 ETH |
| 2024-05-19 |
0.7809 ETH |
5.9853 |
0.7610 ETH |
0.7610 ETH |
0.7883 ETH |
0.7841 ETH |
| 2024-05-18 |
0.7661 ETH |
32.0691 |
0.7696 ETH |
0.7610 ETH |
0.7720 ETH |
0.7676 ETH |
| 2024-05-17 |
0.7708 ETH |
3.6690 |
0.7841 ETH |
0.7673 ETH |
0.7841 ETH |
0.7729 ETH |
| 2024-05-16 |
0.7934 ETH |
2.5197 |
0.7881 ETH |
0.7866 ETH |
0.8042 ETH |
0.8042 ETH |
| 2024-05-15 |
0.7992 ETH |
7.0858 |
0.8064 ETH |
0.7841 ETH |
0.8114 ETH |
0.7872 ETH |
| 2024-05-14 |
0.8039 ETH |
2.1476 |
0.7888 ETH |
0.7888 ETH |
0.8134 ETH |
0.8094 ETH |
| 2024-05-13 |
0.7973 ETH |
8.7217 |
0.8000 ETH |
0.7835 ETH |
0.8165 ETH |
0.7871 ETH |
| 2024-05-12 |
0.8029 ETH |
2.9292 |
0.7989 ETH |
0.7960 ETH |
0.8078 ETH |
0.7960 ETH |
| 2024-05-11 |
0.8024 ETH |
3.3699 |
0.8012 ETH |
0.7988 ETH |
0.8048 ETH |
0.7988 ETH |
| 2024-05-10 |
0.8009 ETH |
23.0021 |
0.7695 ETH |
0.7687 ETH |
0.8166 ETH |
0.8041 ETH |
| 2024-05-09 |
0.7767 ETH |
1.5391 |
0.7750 ETH |
0.7709 ETH |
0.7800 ETH |
0.7741 ETH |
| 2024-05-08 |
0.7691 ETH |
4.5636 |
0.7633 ETH |
0.7608 ETH |
0.7748 ETH |
0.7638 ETH |
| 2024-05-07 |
0.7489 ETH |
2.7636 |
0.7519 ETH |
0.7359 ETH |
0.7552 ETH |
0.7543 ETH |
| 2024-05-06 |
0.7341 ETH |
13.3739 |
0.7202 ETH |
0.7166 ETH |
0.7503 ETH |
0.7503 ETH |
| 2024-05-05 |
0.7315 ETH |
0.6112 |
0.7362 ETH |
0.7215 ETH |
0.7369 ETH |
0.7292 ETH |
| 2024-05-04 |
0.7280 ETH |
2.9282 |
0.7318 ETH |
0.7243 ETH |
0.7353 ETH |
0.7299 ETH |
| 2024-05-03 |
0.7592 ETH |
27.5962 |
0.7546 ETH |
0.7343 ETH |
0.7723 ETH |
0.7350 ETH |
| 2024-05-02 |
0.7578 ETH |
55.1031 |
0.7829 ETH |
0.7520 ETH |
0.7869 ETH |
0.7680 ETH |
| 2024-05-01 |
0.7846 ETH |
30.3141 |
0.7619 ETH |
0.7604 ETH |
0.8063 ETH |
0.7923 ETH |
| 2024-04-30 |
0.7645 ETH |
25.7465 |
0.7286 ETH |
0.7275 ETH |
0.7819 ETH |
0.7653 ETH |
| 2024-04-29 |
0.7308 ETH |
8.2650 |
0.7204 ETH |
0.7204 ETH |
0.7450 ETH |
0.7277 ETH |
| 2024-04-28 |
0.7097 ETH |
3.9082 |
0.7217 ETH |
0.7042 ETH |
0.7217 ETH |
0.7212 ETH |
| 2024-04-27 |
0.7272 ETH |
23.2001 |
0.7519 ETH |
0.7199 ETH |
0.7519 ETH |
0.7219 ETH |
| 2024-04-26 |
0.7444 ETH |
6.8154 |
0.7364 ETH |
0.7364 ETH |
0.7492 ETH |
0.7426 ETH |
| 2024-04-25 |
0.7386 ETH |
2.7740 |
0.7306 ETH |
0.7279 ETH |
0.7469 ETH |
0.7332 ETH |
| 2024-04-24 |
0.7139 ETH |
19.9679 |
0.7150 ETH |
0.7004 ETH |
0.7325 ETH |
0.7295 ETH |
| 2024-04-23 |
0.7207 ETH |
44.2099 |
0.7280 ETH |
0.7064 ETH |
0.7318 ETH |
0.7160 ETH |
| 2024-04-22 |
0.7403 ETH |
22.0312 |
0.7555 ETH |
0.7207 ETH |
0.7590 ETH |
0.7237 ETH |
| 2024-04-21 |
0.7527 ETH |
23.6961 |
0.7560 ETH |
0.7484 ETH |
0.7622 ETH |
0.7568 ETH |
| 2024-04-20 |
0.7729 ETH |
14.4410 |
0.7853 ETH |
0.7574 ETH |
0.7853 ETH |
0.7579 ETH |
| 2024-04-19 |
0.8013 ETH |
19.7514 |
0.7790 ETH |
0.7693 ETH |
0.8559 ETH |
0.7873 ETH |
| 2024-04-18 |
0.7921 ETH |
17.9058 |
0.8034 ETH |
0.7788 ETH |
0.8078 ETH |
0.7795 ETH |
| 2024-04-17 |
0.8023 ETH |
28.7725 |
0.7823 ETH |
0.7675 ETH |
0.8199 ETH |
0.8034 ETH |
| 2024-04-16 |
0.7938 ETH |
39.1102 |
0.7859 ETH |
0.7732 ETH |
0.8124 ETH |
0.7808 ETH |
| 2024-04-15 |
0.7541 ETH |
50.1857 |
0.7579 ETH |
0.7196 ETH |
0.8034 ETH |
0.8034 ETH |
| 2024-04-14 |
0.7981 ETH |
132.6734 |
0.8126 ETH |
0.7715 ETH |
0.8416 ETH |
0.7715 ETH |
| 2024-04-13 |
0.8727 ETH |
366.0388 |
0.7356 ETH |
0.7202 ETH |
0.9948 ETH |
0.7996 ETH |
| 2024-04-12 |
0.7116 ETH |
90.6913 |
0.6711 ETH |
0.6687 ETH |
0.7446 ETH |
0.7239 ETH |
| 2024-04-11 |
0.6638 ETH |
13.3893 |
0.6539 ETH |
0.6459 ETH |
0.6755 ETH |
0.6755 ETH |