Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.6678 ETH |
43.4898 |
0.6618 ETH |
0.6560 ETH |
0.6783 ETH |
0.6597 ETH |
| 2024-04-09 |
0.6467 ETH |
25.9545 |
0.6264 ETH |
0.6241 ETH |
0.6671 ETH |
0.6671 ETH |
| 2024-04-08 |
0.6436 ETH |
24.6410 |
0.6625 ETH |
0.6251 ETH |
0.6748 ETH |
0.6251 ETH |
| 2024-04-07 |
0.6753 ETH |
29.6188 |
0.6831 ETH |
0.6706 ETH |
0.6831 ETH |
0.6787 ETH |
| 2024-04-06 |
0.6906 ETH |
27.0471 |
0.6980 ETH |
0.6839 ETH |
0.7089 ETH |
0.6849 ETH |
| 2024-04-05 |
0.6939 ETH |
18.2970 |
0.6829 ETH |
0.6794 ETH |
0.7064 ETH |
0.6930 ETH |
| 2024-04-04 |
0.6829 ETH |
11.8444 |
0.6933 ETH |
0.6689 ETH |
0.7016 ETH |
0.6860 ETH |
| 2024-04-03 |
0.6887 ETH |
98.0218 |
0.6923 ETH |
0.6765 ETH |
0.7043 ETH |
0.6923 ETH |
| 2024-04-02 |
0.6608 ETH |
53.4387 |
0.6384 ETH |
0.6384 ETH |
0.6935 ETH |
0.6935 ETH |
| 2024-04-01 |
0.6365 ETH |
11.0936 |
0.6141 ETH |
0.6141 ETH |
0.6480 ETH |
0.6384 ETH |
| 2024-03-31 |
0.6122 ETH |
13.9738 |
0.6296 ETH |
0.6075 ETH |
0.6296 ETH |
0.6102 ETH |
| 2024-03-30 |
0.6298 ETH |
5.0142 |
0.6317 ETH |
0.6194 ETH |
0.6368 ETH |
0.6297 ETH |
| 2024-03-29 |
0.6314 ETH |
4.9013 |
0.6213 ETH |
0.6181 ETH |
0.6362 ETH |
0.6282 ETH |
| 2024-03-28 |
0.6119 ETH |
29.1269 |
0.6168 ETH |
0.6062 ETH |
0.6209 ETH |
0.6161 ETH |
| 2024-03-27 |
0.6096 ETH |
15.4226 |
0.6035 ETH |
0.5963 ETH |
0.6250 ETH |
0.6189 ETH |
| 2024-03-26 |
0.6045 ETH |
17.2465 |
0.6004 ETH |
0.5890 ETH |
0.6088 ETH |
0.6048 ETH |
| 2024-03-25 |
0.6075 ETH |
47.3190 |
0.6304 ETH |
0.5941 ETH |
0.6310 ETH |
0.5998 ETH |
| 2024-03-24 |
0.6383 ETH |
3.5932 |
0.6405 ETH |
0.6312 ETH |
0.6456 ETH |
0.6312 ETH |
| 2024-03-23 |
0.6364 ETH |
5.8826 |
0.6466 ETH |
0.6292 ETH |
0.6466 ETH |
0.6357 ETH |
| 2024-03-22 |
0.6405 ETH |
19.5954 |
0.6184 ETH |
0.6107 ETH |
0.6556 ETH |
0.6466 ETH |
| 2024-03-21 |
0.6154 ETH |
32.5669 |
0.6203 ETH |
0.6069 ETH |
0.6322 ETH |
0.6184 ETH |
| 2024-03-20 |
0.6495 ETH |
36.0470 |
0.6699 ETH |
0.6165 ETH |
0.6980 ETH |
0.6217 ETH |
| 2024-03-19 |
0.6498 ETH |
156.4481 |
0.6063 ETH |
0.6063 ETH |
0.6683 ETH |
0.6593 ETH |
| 2024-03-18 |
0.6001 ETH |
38.5025 |
0.5850 ETH |
0.5849 ETH |
0.6134 ETH |
0.6086 ETH |
| 2024-03-17 |
0.6032 ETH |
29.8353 |
0.6020 ETH |
0.5817 ETH |
0.6192 ETH |
0.5817 ETH |
| 2024-03-16 |
0.5815 ETH |
32.4952 |
0.5700 ETH |
0.5658 ETH |
0.6000 ETH |
0.5925 ETH |
| 2024-03-15 |
0.5752 ETH |
59.8987 |
0.5490 ETH |
0.5190 ETH |
0.5981 ETH |
0.5785 ETH |
| 2024-03-14 |
0.5531 ETH |
138.1796 |
0.5422 ETH |
0.5397 ETH |
0.5770 ETH |
0.5546 ETH |
| 2024-03-13 |
0.5343 ETH |
44.7367 |
0.5403 ETH |
0.5281 ETH |
0.5438 ETH |
0.5415 ETH |
| 2024-03-12 |
0.5412 ETH |
56.5022 |
0.5365 ETH |
0.5328 ETH |
0.5565 ETH |
0.5427 ETH |
| 2024-03-11 |
0.5478 ETH |
65.9345 |
0.5564 ETH |
0.5284 ETH |
0.5710 ETH |
0.5343 ETH |
| 2024-03-10 |
0.5416 ETH |
9.1075 |
0.5443 ETH |
0.5378 ETH |
0.5496 ETH |
0.5452 ETH |
| 2024-03-09 |
0.5454 ETH |
5.5986 |
0.5453 ETH |
0.5405 ETH |
0.5510 ETH |
0.5478 ETH |
| 2024-03-08 |
0.5481 ETH |
14.2449 |
0.5433 ETH |
0.5391 ETH |
0.5611 ETH |
0.5459 ETH |
| 2024-03-07 |
0.5589 ETH |
26.5787 |
0.5519 ETH |
0.5433 ETH |
0.5677 ETH |
0.5503 ETH |
| 2024-03-06 |
0.5656 ETH |
34.7799 |
0.5887 ETH |
0.5391 ETH |
0.5967 ETH |
0.5521 ETH |
| 2024-03-05 |
0.5819 ETH |
138.3429 |
0.5719 ETH |
0.5429 ETH |
0.6427 ETH |
0.5960 ETH |
| 2024-03-04 |
0.5736 ETH |
18.8662 |
0.5803 ETH |
0.5670 ETH |
0.5856 ETH |
0.5743 ETH |
| 2024-03-03 |
0.5902 ETH |
4.6732 |
0.5920 ETH |
0.5811 ETH |
0.6006 ETH |
0.5811 ETH |
| 2024-03-02 |
0.5961 ETH |
23.0999 |
0.5925 ETH |
0.5899 ETH |
0.5987 ETH |
0.5963 ETH |
| 2024-03-01 |
0.5863 ETH |
5.9358 |
0.5931 ETH |
0.5798 ETH |
0.5965 ETH |
0.5912 ETH |
| 2024-02-29 |
0.5859 ETH |
146.8482 |
0.5950 ETH |
0.5709 ETH |
0.6080 ETH |
0.6080 ETH |
| 2024-02-28 |
0.6043 ETH |
47.2905 |
0.6148 ETH |
0.5757 ETH |
0.6248 ETH |
0.5991 ETH |
| 2024-02-27 |
0.6137 ETH |
39.5348 |
0.6317 ETH |
0.6092 ETH |
0.6327 ETH |
0.6146 ETH |
| 2024-02-26 |
0.6390 ETH |
34.7683 |
0.6454 ETH |
0.6248 ETH |
0.6573 ETH |
0.6262 ETH |
| 2024-02-25 |
0.6556 ETH |
12.8671 |
0.6629 ETH |
0.6430 ETH |
0.6654 ETH |
0.6452 ETH |
| 2024-02-24 |
0.6762 ETH |
2.8748 |
0.6808 ETH |
0.6693 ETH |
0.6815 ETH |
0.6702 ETH |
| 2024-02-23 |
0.6810 ETH |
2.4244 |
0.6722 ETH |
0.6722 ETH |
0.6862 ETH |
0.6809 ETH |
| 2024-02-22 |
0.6678 ETH |
7.7243 |
0.6732 ETH |
0.6585 ETH |
0.6797 ETH |
0.6722 ETH |
| 2024-02-21 |
0.6865 ETH |
5.2453 |
0.6666 ETH |
0.6666 ETH |
0.6962 ETH |
0.6901 ETH |