Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7341 ETH |
13.3739 |
0.7202 ETH |
0.7166 ETH |
0.7503 ETH |
0.7503 ETH |
| 2024-05-05 |
0.7315 ETH |
0.6112 |
0.7362 ETH |
0.7215 ETH |
0.7369 ETH |
0.7292 ETH |
| 2024-05-04 |
0.7280 ETH |
2.9282 |
0.7318 ETH |
0.7243 ETH |
0.7353 ETH |
0.7299 ETH |
| 2024-05-03 |
0.7592 ETH |
27.5962 |
0.7546 ETH |
0.7343 ETH |
0.7723 ETH |
0.7350 ETH |
| 2024-05-02 |
0.7578 ETH |
55.1031 |
0.7829 ETH |
0.7520 ETH |
0.7869 ETH |
0.7680 ETH |
| 2024-05-01 |
0.7846 ETH |
30.3141 |
0.7619 ETH |
0.7604 ETH |
0.8063 ETH |
0.7923 ETH |
| 2024-04-30 |
0.7645 ETH |
25.7465 |
0.7286 ETH |
0.7275 ETH |
0.7819 ETH |
0.7653 ETH |
| 2024-04-29 |
0.7308 ETH |
8.2650 |
0.7204 ETH |
0.7204 ETH |
0.7450 ETH |
0.7277 ETH |
| 2024-04-28 |
0.7097 ETH |
3.9082 |
0.7217 ETH |
0.7042 ETH |
0.7217 ETH |
0.7212 ETH |
| 2024-04-27 |
0.7272 ETH |
23.2001 |
0.7519 ETH |
0.7199 ETH |
0.7519 ETH |
0.7219 ETH |
| 2024-04-26 |
0.7444 ETH |
6.8154 |
0.7364 ETH |
0.7364 ETH |
0.7492 ETH |
0.7426 ETH |
| 2024-04-25 |
0.7386 ETH |
2.7740 |
0.7306 ETH |
0.7279 ETH |
0.7469 ETH |
0.7332 ETH |
| 2024-04-24 |
0.7139 ETH |
19.9679 |
0.7150 ETH |
0.7004 ETH |
0.7325 ETH |
0.7295 ETH |
| 2024-04-23 |
0.7207 ETH |
44.2099 |
0.7280 ETH |
0.7064 ETH |
0.7318 ETH |
0.7160 ETH |
| 2024-04-22 |
0.7403 ETH |
22.0312 |
0.7555 ETH |
0.7207 ETH |
0.7590 ETH |
0.7237 ETH |
| 2024-04-21 |
0.7527 ETH |
23.6961 |
0.7560 ETH |
0.7484 ETH |
0.7622 ETH |
0.7568 ETH |
| 2024-04-20 |
0.7729 ETH |
14.4410 |
0.7853 ETH |
0.7574 ETH |
0.7853 ETH |
0.7579 ETH |
| 2024-04-19 |
0.8013 ETH |
19.7514 |
0.7790 ETH |
0.7693 ETH |
0.8559 ETH |
0.7873 ETH |
| 2024-04-18 |
0.7921 ETH |
17.9058 |
0.8034 ETH |
0.7788 ETH |
0.8078 ETH |
0.7795 ETH |
| 2024-04-17 |
0.8023 ETH |
28.7725 |
0.7823 ETH |
0.7675 ETH |
0.8199 ETH |
0.8034 ETH |
| 2024-04-16 |
0.7938 ETH |
39.1102 |
0.7859 ETH |
0.7732 ETH |
0.8124 ETH |
0.7808 ETH |
| 2024-04-15 |
0.7541 ETH |
50.1857 |
0.7579 ETH |
0.7196 ETH |
0.8034 ETH |
0.8034 ETH |
| 2024-04-14 |
0.7981 ETH |
132.6734 |
0.8126 ETH |
0.7715 ETH |
0.8416 ETH |
0.7715 ETH |
| 2024-04-13 |
0.8727 ETH |
366.0388 |
0.7356 ETH |
0.7202 ETH |
0.9948 ETH |
0.7996 ETH |
| 2024-04-12 |
0.7116 ETH |
90.6913 |
0.6711 ETH |
0.6687 ETH |
0.7446 ETH |
0.7239 ETH |
| 2024-04-11 |
0.6638 ETH |
13.3893 |
0.6539 ETH |
0.6459 ETH |
0.6755 ETH |
0.6755 ETH |
| 2024-04-10 |
0.6678 ETH |
43.4898 |
0.6618 ETH |
0.6560 ETH |
0.6783 ETH |
0.6597 ETH |
| 2024-04-09 |
0.6467 ETH |
25.9545 |
0.6264 ETH |
0.6241 ETH |
0.6671 ETH |
0.6671 ETH |
| 2024-04-08 |
0.6436 ETH |
24.6410 |
0.6625 ETH |
0.6251 ETH |
0.6748 ETH |
0.6251 ETH |
| 2024-04-07 |
0.6753 ETH |
29.6188 |
0.6831 ETH |
0.6706 ETH |
0.6831 ETH |
0.6787 ETH |
| 2024-04-06 |
0.6906 ETH |
27.0471 |
0.6980 ETH |
0.6839 ETH |
0.7089 ETH |
0.6849 ETH |
| 2024-04-05 |
0.6939 ETH |
18.2970 |
0.6829 ETH |
0.6794 ETH |
0.7064 ETH |
0.6930 ETH |
| 2024-04-04 |
0.6829 ETH |
11.8444 |
0.6933 ETH |
0.6689 ETH |
0.7016 ETH |
0.6860 ETH |
| 2024-04-03 |
0.6887 ETH |
98.0218 |
0.6923 ETH |
0.6765 ETH |
0.7043 ETH |
0.6923 ETH |
| 2024-04-02 |
0.6608 ETH |
53.4387 |
0.6384 ETH |
0.6384 ETH |
0.6935 ETH |
0.6935 ETH |
| 2024-04-01 |
0.6365 ETH |
11.0936 |
0.6141 ETH |
0.6141 ETH |
0.6480 ETH |
0.6384 ETH |
| 2024-03-31 |
0.6122 ETH |
13.9738 |
0.6296 ETH |
0.6075 ETH |
0.6296 ETH |
0.6102 ETH |
| 2024-03-30 |
0.6298 ETH |
5.0142 |
0.6317 ETH |
0.6194 ETH |
0.6368 ETH |
0.6297 ETH |
| 2024-03-29 |
0.6314 ETH |
4.9013 |
0.6213 ETH |
0.6181 ETH |
0.6362 ETH |
0.6282 ETH |
| 2024-03-28 |
0.6119 ETH |
29.1269 |
0.6168 ETH |
0.6062 ETH |
0.6209 ETH |
0.6161 ETH |
| 2024-03-27 |
0.6096 ETH |
15.4226 |
0.6035 ETH |
0.5963 ETH |
0.6250 ETH |
0.6189 ETH |
| 2024-03-26 |
0.6045 ETH |
17.2465 |
0.6004 ETH |
0.5890 ETH |
0.6088 ETH |
0.6048 ETH |
| 2024-03-25 |
0.6075 ETH |
47.3190 |
0.6304 ETH |
0.5941 ETH |
0.6310 ETH |
0.5998 ETH |
| 2024-03-24 |
0.6383 ETH |
3.5932 |
0.6405 ETH |
0.6312 ETH |
0.6456 ETH |
0.6312 ETH |
| 2024-03-23 |
0.6364 ETH |
5.8826 |
0.6466 ETH |
0.6292 ETH |
0.6466 ETH |
0.6357 ETH |
| 2024-03-22 |
0.6405 ETH |
19.5954 |
0.6184 ETH |
0.6107 ETH |
0.6556 ETH |
0.6466 ETH |
| 2024-03-21 |
0.6154 ETH |
32.5669 |
0.6203 ETH |
0.6069 ETH |
0.6322 ETH |
0.6184 ETH |
| 2024-03-20 |
0.6495 ETH |
36.0470 |
0.6699 ETH |
0.6165 ETH |
0.6980 ETH |
0.6217 ETH |
| 2024-03-19 |
0.6498 ETH |
156.4481 |
0.6063 ETH |
0.6063 ETH |
0.6683 ETH |
0.6593 ETH |
| 2024-03-18 |
0.6001 ETH |
38.5025 |
0.5850 ETH |
0.5849 ETH |
0.6134 ETH |
0.6086 ETH |