Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.6001 ETH |
38.5025 |
0.5850 ETH |
0.5849 ETH |
0.6134 ETH |
0.6086 ETH |
| 2024-03-17 |
0.6032 ETH |
29.8353 |
0.6020 ETH |
0.5817 ETH |
0.6192 ETH |
0.5817 ETH |
| 2024-03-16 |
0.5815 ETH |
32.4952 |
0.5700 ETH |
0.5658 ETH |
0.6000 ETH |
0.5925 ETH |
| 2024-03-15 |
0.5752 ETH |
59.8987 |
0.5490 ETH |
0.5190 ETH |
0.5981 ETH |
0.5785 ETH |
| 2024-03-14 |
0.5531 ETH |
138.1796 |
0.5422 ETH |
0.5397 ETH |
0.5770 ETH |
0.5546 ETH |
| 2024-03-13 |
0.5343 ETH |
44.7367 |
0.5403 ETH |
0.5281 ETH |
0.5438 ETH |
0.5415 ETH |
| 2024-03-12 |
0.5412 ETH |
56.5022 |
0.5365 ETH |
0.5328 ETH |
0.5565 ETH |
0.5427 ETH |
| 2024-03-11 |
0.5478 ETH |
65.9345 |
0.5564 ETH |
0.5284 ETH |
0.5710 ETH |
0.5343 ETH |
| 2024-03-10 |
0.5416 ETH |
9.1075 |
0.5443 ETH |
0.5378 ETH |
0.5496 ETH |
0.5452 ETH |
| 2024-03-09 |
0.5454 ETH |
5.5986 |
0.5453 ETH |
0.5405 ETH |
0.5510 ETH |
0.5478 ETH |
| 2024-03-08 |
0.5481 ETH |
14.2449 |
0.5433 ETH |
0.5391 ETH |
0.5611 ETH |
0.5459 ETH |
| 2024-03-07 |
0.5589 ETH |
26.5787 |
0.5519 ETH |
0.5433 ETH |
0.5677 ETH |
0.5503 ETH |
| 2024-03-06 |
0.5656 ETH |
34.7799 |
0.5887 ETH |
0.5391 ETH |
0.5967 ETH |
0.5521 ETH |
| 2024-03-05 |
0.5819 ETH |
138.3429 |
0.5719 ETH |
0.5429 ETH |
0.6427 ETH |
0.5960 ETH |
| 2024-03-04 |
0.5736 ETH |
18.8662 |
0.5803 ETH |
0.5670 ETH |
0.5856 ETH |
0.5743 ETH |
| 2024-03-03 |
0.5902 ETH |
4.6732 |
0.5920 ETH |
0.5811 ETH |
0.6006 ETH |
0.5811 ETH |
| 2024-03-02 |
0.5961 ETH |
23.0999 |
0.5925 ETH |
0.5899 ETH |
0.5987 ETH |
0.5963 ETH |
| 2024-03-01 |
0.5863 ETH |
5.9358 |
0.5931 ETH |
0.5798 ETH |
0.5965 ETH |
0.5912 ETH |
| 2024-02-29 |
0.5859 ETH |
146.8482 |
0.5950 ETH |
0.5709 ETH |
0.6080 ETH |
0.6080 ETH |
| 2024-02-28 |
0.6043 ETH |
47.2905 |
0.6148 ETH |
0.5757 ETH |
0.6248 ETH |
0.5991 ETH |
| 2024-02-27 |
0.6137 ETH |
39.5348 |
0.6317 ETH |
0.6092 ETH |
0.6327 ETH |
0.6146 ETH |
| 2024-02-26 |
0.6390 ETH |
34.7683 |
0.6454 ETH |
0.6248 ETH |
0.6573 ETH |
0.6262 ETH |
| 2024-02-25 |
0.6556 ETH |
12.8671 |
0.6629 ETH |
0.6430 ETH |
0.6654 ETH |
0.6452 ETH |
| 2024-02-24 |
0.6762 ETH |
2.8748 |
0.6808 ETH |
0.6693 ETH |
0.6815 ETH |
0.6702 ETH |
| 2024-02-23 |
0.6810 ETH |
2.4244 |
0.6722 ETH |
0.6722 ETH |
0.6862 ETH |
0.6809 ETH |
| 2024-02-22 |
0.6678 ETH |
7.7243 |
0.6732 ETH |
0.6585 ETH |
0.6797 ETH |
0.6722 ETH |
| 2024-02-21 |
0.6865 ETH |
5.2453 |
0.6666 ETH |
0.6666 ETH |
0.6962 ETH |
0.6901 ETH |
| 2024-02-20 |
0.6824 ETH |
9.4034 |
0.6816 ETH |
0.6676 ETH |
0.6912 ETH |
0.6676 ETH |
| 2024-02-19 |
0.6830 ETH |
17.8045 |
0.6930 ETH |
0.6689 ETH |
0.6954 ETH |
0.6689 ETH |
| 2024-02-18 |
0.7044 ETH |
1.6182 |
0.7097 ETH |
0.6979 ETH |
0.7097 ETH |
0.7037 ETH |
| 2024-02-17 |
0.7256 ETH |
9.2215 |
0.7076 ETH |
0.7075 ETH |
0.7315 ETH |
0.7160 ETH |
| 2024-02-16 |
0.7045 ETH |
6.4372 |
0.6967 ETH |
0.6929 ETH |
0.7192 ETH |
0.7139 ETH |
| 2024-02-15 |
0.7040 ETH |
7.1255 |
0.7079 ETH |
0.6921 ETH |
0.7153 ETH |
0.7041 ETH |
| 2024-02-14 |
0.7222 ETH |
10.9813 |
0.7494 ETH |
0.7092 ETH |
0.7494 ETH |
0.7154 ETH |
| 2024-02-13 |
0.7534 ETH |
17.3209 |
0.7521 ETH |
0.7464 ETH |
0.7665 ETH |
0.7538 ETH |
| 2024-02-12 |
0.7736 ETH |
43.4466 |
0.8033 ETH |
0.7538 ETH |
0.8058 ETH |
0.7597 ETH |
| 2024-02-11 |
0.7917 ETH |
12.9216 |
0.7945 ETH |
0.7880 ETH |
0.8016 ETH |
0.8016 ETH |
| 2024-02-10 |
0.8026 ETH |
3.7219 |
0.8070 ETH |
0.8011 ETH |
0.8070 ETH |
0.8012 ETH |
| 2024-02-09 |
0.8086 ETH |
29.2320 |
0.8303 ETH |
0.7972 ETH |
0.8303 ETH |
0.8060 ETH |
| 2024-02-08 |
0.8209 ETH |
317.2998 |
0.8272 ETH |
0.8133 ETH |
0.8306 ETH |
0.8292 ETH |
| 2024-02-07 |
0.8312 ETH |
3.1203 |
0.8557 ETH |
0.8276 ETH |
0.8567 ETH |
0.8296 ETH |
| 2024-02-06 |
0.8568 ETH |
9.6258 |
0.8665 ETH |
0.8479 ETH |
0.8665 ETH |
0.8479 ETH |
| 2024-02-05 |
0.8699 ETH |
0.3587 |
0.8787 ETH |
0.8635 ETH |
0.8787 ETH |
0.8705 ETH |
| 2024-02-04 |
0.8766 ETH |
1.8486 |
0.8745 ETH |
0.8739 ETH |
0.8848 ETH |
0.8848 ETH |
| 2024-02-03 |
0.8749 ETH |
0.1894 |
0.8721 ETH |
0.8721 ETH |
0.8792 ETH |
0.8756 ETH |
| 2024-02-02 |
0.8824 ETH |
3.6846 |
0.8815 ETH |
0.8815 ETH |
0.8828 ETH |
0.8826 ETH |
| 2024-02-01 |
0.8832 ETH |
1.8126 |
0.8889 ETH |
0.8758 ETH |
0.8968 ETH |
0.8758 ETH |
| 2024-01-31 |
0.8841 ETH |
25.0506 |
0.8635 ETH |
0.8581 ETH |
0.8889 ETH |
0.8889 ETH |
| 2024-01-30 |
0.8552 ETH |
2.4604 |
0.8698 ETH |
0.8439 ETH |
0.8728 ETH |
0.8439 ETH |
| 2024-01-29 |
0.8814 ETH |
1.7765 |
0.8824 ETH |
0.8714 ETH |
0.8949 ETH |
0.8714 ETH |