Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.6824 ETH |
9.4034 |
0.6816 ETH |
0.6676 ETH |
0.6912 ETH |
0.6676 ETH |
| 2024-02-19 |
0.6830 ETH |
17.8045 |
0.6930 ETH |
0.6689 ETH |
0.6954 ETH |
0.6689 ETH |
| 2024-02-18 |
0.7044 ETH |
1.6182 |
0.7097 ETH |
0.6979 ETH |
0.7097 ETH |
0.7037 ETH |
| 2024-02-17 |
0.7256 ETH |
9.2215 |
0.7076 ETH |
0.7075 ETH |
0.7315 ETH |
0.7160 ETH |
| 2024-02-16 |
0.7045 ETH |
6.4372 |
0.6967 ETH |
0.6929 ETH |
0.7192 ETH |
0.7139 ETH |
| 2024-02-15 |
0.7040 ETH |
7.1255 |
0.7079 ETH |
0.6921 ETH |
0.7153 ETH |
0.7041 ETH |
| 2024-02-14 |
0.7222 ETH |
10.9813 |
0.7494 ETH |
0.7092 ETH |
0.7494 ETH |
0.7154 ETH |
| 2024-02-13 |
0.7534 ETH |
17.3209 |
0.7521 ETH |
0.7464 ETH |
0.7665 ETH |
0.7538 ETH |
| 2024-02-12 |
0.7736 ETH |
43.4466 |
0.8033 ETH |
0.7538 ETH |
0.8058 ETH |
0.7597 ETH |
| 2024-02-11 |
0.7917 ETH |
12.9216 |
0.7945 ETH |
0.7880 ETH |
0.8016 ETH |
0.8016 ETH |
| 2024-02-10 |
0.8026 ETH |
3.7219 |
0.8070 ETH |
0.8011 ETH |
0.8070 ETH |
0.8012 ETH |
| 2024-02-09 |
0.8086 ETH |
29.2320 |
0.8303 ETH |
0.7972 ETH |
0.8303 ETH |
0.8060 ETH |
| 2024-02-08 |
0.8209 ETH |
317.2998 |
0.8272 ETH |
0.8133 ETH |
0.8306 ETH |
0.8292 ETH |
| 2024-02-07 |
0.8312 ETH |
3.1203 |
0.8557 ETH |
0.8276 ETH |
0.8567 ETH |
0.8296 ETH |
| 2024-02-06 |
0.8568 ETH |
9.6258 |
0.8665 ETH |
0.8479 ETH |
0.8665 ETH |
0.8479 ETH |
| 2024-02-05 |
0.8699 ETH |
0.3587 |
0.8787 ETH |
0.8635 ETH |
0.8787 ETH |
0.8705 ETH |
| 2024-02-04 |
0.8766 ETH |
1.8486 |
0.8745 ETH |
0.8739 ETH |
0.8848 ETH |
0.8848 ETH |
| 2024-02-03 |
0.8749 ETH |
0.1894 |
0.8721 ETH |
0.8721 ETH |
0.8792 ETH |
0.8756 ETH |
| 2024-02-02 |
0.8824 ETH |
3.6846 |
0.8815 ETH |
0.8815 ETH |
0.8828 ETH |
0.8826 ETH |
| 2024-02-01 |
0.8832 ETH |
1.8126 |
0.8889 ETH |
0.8758 ETH |
0.8968 ETH |
0.8758 ETH |
| 2024-01-31 |
0.8841 ETH |
25.0506 |
0.8635 ETH |
0.8581 ETH |
0.8889 ETH |
0.8889 ETH |
| 2024-01-30 |
0.8552 ETH |
2.4604 |
0.8698 ETH |
0.8439 ETH |
0.8728 ETH |
0.8439 ETH |
| 2024-01-29 |
0.8814 ETH |
1.7765 |
0.8824 ETH |
0.8714 ETH |
0.8949 ETH |
0.8714 ETH |
| 2024-01-28 |
0.8732 ETH |
4.8933 |
0.8800 ETH |
0.8675 ETH |
0.8890 ETH |
0.8890 ETH |
| 2024-01-27 |
0.8804 ETH |
1.9678 |
0.8790 ETH |
0.8764 ETH |
0.8863 ETH |
0.8816 ETH |
| 2024-01-26 |
0.8923 ETH |
2.4873 |
0.8988 ETH |
0.8796 ETH |
0.9092 ETH |
0.8862 ETH |
| 2024-01-25 |
0.8951 ETH |
28.9646 |
0.8969 ETH |
0.8931 ETH |
0.9157 ETH |
0.9053 ETH |
| 2024-01-24 |
0.8984 ETH |
2.9934 |
0.8974 ETH |
0.8918 ETH |
0.9094 ETH |
0.9094 ETH |
| 2024-01-23 |
0.9028 ETH |
15.0410 |
0.8577 ETH |
0.8577 ETH |
0.9200 ETH |
0.9035 ETH |
| 2024-01-22 |
0.8457 ETH |
6.6266 |
0.8249 ETH |
0.8249 ETH |
0.8658 ETH |
0.8658 ETH |
| 2024-01-21 |
0.8079 ETH |
9.1556 |
0.8106 ETH |
0.8069 ETH |
0.8140 ETH |
0.8132 ETH |
| 2024-01-20 |
0.8142 ETH |
2.2977 |
0.8144 ETH |
0.8135 ETH |
0.8144 ETH |
0.8135 ETH |
| 2024-01-19 |
0.8133 ETH |
4.3041 |
0.8202 ETH |
0.8073 ETH |
0.8321 ETH |
0.8087 ETH |
| 2024-01-18 |
0.8005 ETH |
6.9369 |
0.7914 ETH |
0.7893 ETH |
0.8259 ETH |
0.8259 ETH |
| 2024-01-17 |
0.7920 ETH |
5.8029 |
0.7836 ETH |
0.7832 ETH |
0.7963 ETH |
0.7963 ETH |
| 2024-01-16 |
0.7859 ETH |
1.3514 |
0.7988 ETH |
0.7749 ETH |
0.7988 ETH |
0.7749 ETH |
| 2024-01-15 |
0.8073 ETH |
6.3386 |
0.8086 ETH |
0.8005 ETH |
0.8146 ETH |
0.8038 ETH |
| 2024-01-14 |
0.8014 ETH |
9.3123 |
0.7848 ETH |
0.7848 ETH |
0.8060 ETH |
0.8059 ETH |
| 2024-01-13 |
0.7950 ETH |
2.5072 |
0.7963 ETH |
0.7855 ETH |
0.7976 ETH |
0.7855 ETH |
| 2024-01-12 |
0.7741 ETH |
14.6382 |
0.7678 ETH |
0.7457 ETH |
0.8120 ETH |
0.8058 ETH |
| 2024-01-11 |
0.7637 ETH |
81.3941 |
0.7669 ETH |
0.7421 ETH |
0.7758 ETH |
0.7695 ETH |
| 2024-01-10 |
0.8284 ETH |
54.3288 |
0.8531 ETH |
0.7617 ETH |
1.0000 ETH |
0.7825 ETH |
| 2024-01-09 |
0.8725 ETH |
13.4305 |
0.8638 ETH |
0.8500 ETH |
0.9000 ETH |
0.8576 ETH |
| 2024-01-08 |
0.8788 ETH |
24.2229 |
0.9100 ETH |
0.8518 ETH |
0.9233 ETH |
0.8600 ETH |
| 2024-01-07 |
0.8993 ETH |
57.0825 |
0.8950 ETH |
0.8943 ETH |
0.9028 ETH |
0.8998 ETH |
| 2024-01-06 |
0.9038 ETH |
3.0355 |
0.9101 ETH |
0.9006 ETH |
0.9101 ETH |
0.9010 ETH |
| 2024-01-05 |
0.9002 ETH |
1.7168 |
0.8901 ETH |
0.8901 ETH |
0.9075 ETH |
0.9030 ETH |
| 2024-01-04 |
0.9009 ETH |
4.9590 |
0.9121 ETH |
0.8810 ETH |
0.9140 ETH |
0.8883 ETH |
| 2024-01-03 |
0.9004 ETH |
15.2162 |
0.8566 ETH |
0.8566 ETH |
0.9538 ETH |
0.9045 ETH |
| 2024-01-02 |
0.8482 ETH |
68.2313 |
0.8528 ETH |
0.8201 ETH |
0.8656 ETH |
0.8616 ETH |