Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.8777 ETH |
2.0426 |
0.8874 ETH |
0.8645 ETH |
0.8874 ETH |
0.8683 ETH |
| 2023-12-31 |
0.8861 ETH |
1.6068 |
0.8809 ETH |
0.8801 ETH |
0.8897 ETH |
0.8851 ETH |
| 2023-12-30 |
0.8838 ETH |
45.0707 |
0.8824 ETH |
0.8757 ETH |
0.8902 ETH |
0.8820 ETH |
| 2023-12-29 |
0.8687 ETH |
14.6811 |
0.8741 ETH |
0.8546 ETH |
0.8926 ETH |
0.8926 ETH |
| 2023-12-28 |
0.8568 ETH |
6.5653 |
0.8600 ETH |
0.8406 ETH |
0.8741 ETH |
0.8664 ETH |
| 2023-12-27 |
0.9027 ETH |
6.1725 |
0.9143 ETH |
0.8595 ETH |
0.9167 ETH |
0.8634 ETH |
| 2023-12-26 |
0.8997 ETH |
7.9585 |
0.8914 ETH |
0.8884 ETH |
0.9251 ETH |
0.9133 ETH |
| 2023-12-25 |
0.8912 ETH |
5.1277 |
0.8940 ETH |
0.8861 ETH |
0.8940 ETH |
0.8907 ETH |
| 2023-12-24 |
0.8870 ETH |
2.6182 |
0.8766 ETH |
0.8728 ETH |
0.8978 ETH |
0.8978 ETH |
| 2023-12-23 |
0.8811 ETH |
10.6549 |
0.8722 ETH |
0.8722 ETH |
0.8882 ETH |
0.8857 ETH |
| 2023-12-22 |
0.8770 ETH |
9.9900 |
0.8963 ETH |
0.8670 ETH |
0.8963 ETH |
0.8770 ETH |
| 2023-12-21 |
0.8960 ETH |
11.0760 |
0.9173 ETH |
0.8951 ETH |
0.9173 ETH |
0.9003 ETH |
| 2023-12-20 |
0.9052 ETH |
9.5551 |
0.9262 ETH |
0.8961 ETH |
0.9289 ETH |
0.9197 ETH |
| 2023-12-19 |
0.9230 ETH |
50.4247 |
0.9000 ETH |
0.8973 ETH |
0.9450 ETH |
0.9262 ETH |
| 2023-12-18 |
0.9300 ETH |
5.6526 |
0.9100 ETH |
0.9089 ETH |
0.9419 ETH |
0.9089 ETH |
| 2023-12-17 |
0.8983 ETH |
0.5475 |
0.9000 ETH |
0.8942 ETH |
0.9020 ETH |
0.9002 ETH |
| 2023-12-16 |
0.8906 ETH |
5.4286 |
0.8905 ETH |
0.8852 ETH |
0.8943 ETH |
0.8943 ETH |
| 2023-12-15 |
0.8911 ETH |
0.6658 |
0.8864 ETH |
0.8816 ETH |
0.8993 ETH |
0.8993 ETH |
| 2023-12-14 |
0.8839 ETH |
10.7698 |
0.8877 ETH |
0.8738 ETH |
0.8886 ETH |
0.8788 ETH |
| 2023-12-13 |
0.8880 ETH |
2.2182 |
0.8977 ETH |
0.8848 ETH |
0.8977 ETH |
0.8848 ETH |
| 2023-12-12 |
0.8819 ETH |
1.7964 |
0.8803 ETH |
0.8780 ETH |
0.8906 ETH |
0.8906 ETH |
| 2023-12-11 |
0.8892 ETH |
31.8190 |
0.8534 ETH |
0.8534 ETH |
0.9200 ETH |
0.9032 ETH |
| 2023-12-10 |
0.8469 ETH |
7.5435 |
0.8497 ETH |
0.8342 ETH |
0.8534 ETH |
0.8397 ETH |
| 2023-12-09 |
0.8402 ETH |
39.8938 |
0.8516 ETH |
0.8257 ETH |
0.8516 ETH |
0.8428 ETH |
| 2023-12-08 |
0.8501 ETH |
5.9290 |
0.8530 ETH |
0.8431 ETH |
0.8579 ETH |
0.8479 ETH |
| 2023-12-07 |
0.8803 ETH |
11.9586 |
0.8968 ETH |
0.8512 ETH |
0.9029 ETH |
0.8526 ETH |
| 2023-12-06 |
0.8848 ETH |
12.0897 |
0.8734 ETH |
0.8701 ETH |
0.8955 ETH |
0.8955 ETH |
| 2023-12-05 |
0.9036 ETH |
25.8409 |
0.9007 ETH |
0.8731 ETH |
0.9209 ETH |
0.8904 ETH |
| 2023-12-04 |
0.9086 ETH |
66.5379 |
0.9317 ETH |
0.8952 ETH |
0.9317 ETH |
0.9019 ETH |
| 2023-12-03 |
0.9389 ETH |
17.3928 |
0.9389 ETH |
0.9343 ETH |
0.9429 ETH |
0.9356 ETH |
| 2023-12-02 |
0.9546 ETH |
5.0567 |
0.9725 ETH |
0.9325 ETH |
0.9745 ETH |
0.9416 ETH |
| 2023-12-01 |
0.9739 ETH |
5.3747 |
0.9700 ETH |
0.9622 ETH |
0.9841 ETH |
0.9770 ETH |
| 2023-11-30 |
0.9946 ETH |
0.9385 |
0.9980 ETH |
0.9888 ETH |
1.0037 ETH |
0.9919 ETH |
| 2023-11-29 |
0.9845 ETH |
19.1490 |
0.9843 ETH |
0.9751 ETH |
1.0011 ETH |
1.0011 ETH |
| 2023-11-28 |
0.9854 ETH |
14.4734 |
0.9855 ETH |
0.9792 ETH |
0.9959 ETH |
0.9817 ETH |
| 2023-11-27 |
0.9933 ETH |
14.7961 |
0.9700 ETH |
0.9700 ETH |
1.0064 ETH |
0.9918 ETH |
| 2023-11-26 |
0.9624 ETH |
6.6183 |
0.9500 ETH |
0.9478 ETH |
0.9700 ETH |
0.9529 ETH |
| 2023-11-25 |
0.9545 ETH |
0.7996 |
0.9561 ETH |
0.9526 ETH |
0.9561 ETH |
0.9561 ETH |
| 2023-11-24 |
0.9424 ETH |
0.7721 |
0.9563 ETH |
0.9343 ETH |
0.9573 ETH |
0.9502 ETH |
| 2023-11-23 |
0.9516 ETH |
2.5212 |
0.9640 ETH |
0.9493 ETH |
0.9640 ETH |
0.9607 ETH |
| 2023-11-22 |
0.9539 ETH |
7.2497 |
1.0129 ETH |
0.9445 ETH |
1.0129 ETH |
0.9445 ETH |
| 2023-11-21 |
0.9856 ETH |
19.1188 |
0.9800 ETH |
0.9765 ETH |
1.0100 ETH |
0.9918 ETH |
| 2023-11-20 |
0.9722 ETH |
32.4238 |
0.9804 ETH |
0.9500 ETH |
0.9837 ETH |
0.9650 ETH |
| 2023-11-19 |
0.9922 ETH |
5.1117 |
1.0076 ETH |
0.9900 ETH |
1.0076 ETH |
0.9924 ETH |
| 2023-11-18 |
1.0070 ETH |
0.4531 |
1.0036 ETH |
0.9997 ETH |
1.0156 ETH |
0.9997 ETH |
| 2023-11-17 |
1.0108 ETH |
4.8879 |
1.0003 ETH |
0.9918 ETH |
1.0318 ETH |
1.0125 ETH |
| 2023-11-16 |
0.9636 ETH |
14.0021 |
0.9415 ETH |
0.9404 ETH |
1.0090 ETH |
0.9967 ETH |
| 2023-11-15 |
0.9660 ETH |
11.2252 |
0.9849 ETH |
0.9425 ETH |
0.9900 ETH |
0.9505 ETH |
| 2023-11-14 |
0.9624 ETH |
23.3732 |
0.9404 ETH |
0.9331 ETH |
1.0000 ETH |
0.9856 ETH |
| 2023-11-13 |
0.9274 ETH |
18.7576 |
0.9393 ETH |
0.9093 ETH |
0.9414 ETH |
0.9359 ETH |