Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.8732 ETH |
4.8933 |
0.8800 ETH |
0.8675 ETH |
0.8890 ETH |
0.8890 ETH |
| 2024-01-27 |
0.8804 ETH |
1.9678 |
0.8790 ETH |
0.8764 ETH |
0.8863 ETH |
0.8816 ETH |
| 2024-01-26 |
0.8923 ETH |
2.4873 |
0.8988 ETH |
0.8796 ETH |
0.9092 ETH |
0.8862 ETH |
| 2024-01-25 |
0.8951 ETH |
28.9646 |
0.8969 ETH |
0.8931 ETH |
0.9157 ETH |
0.9053 ETH |
| 2024-01-24 |
0.8984 ETH |
2.9934 |
0.8974 ETH |
0.8918 ETH |
0.9094 ETH |
0.9094 ETH |
| 2024-01-23 |
0.9028 ETH |
15.0410 |
0.8577 ETH |
0.8577 ETH |
0.9200 ETH |
0.9035 ETH |
| 2024-01-22 |
0.8457 ETH |
6.6266 |
0.8249 ETH |
0.8249 ETH |
0.8658 ETH |
0.8658 ETH |
| 2024-01-21 |
0.8079 ETH |
9.1556 |
0.8106 ETH |
0.8069 ETH |
0.8140 ETH |
0.8132 ETH |
| 2024-01-20 |
0.8142 ETH |
2.2977 |
0.8144 ETH |
0.8135 ETH |
0.8144 ETH |
0.8135 ETH |
| 2024-01-19 |
0.8133 ETH |
4.3041 |
0.8202 ETH |
0.8073 ETH |
0.8321 ETH |
0.8087 ETH |
| 2024-01-18 |
0.8005 ETH |
6.9369 |
0.7914 ETH |
0.7893 ETH |
0.8259 ETH |
0.8259 ETH |
| 2024-01-17 |
0.7920 ETH |
5.8029 |
0.7836 ETH |
0.7832 ETH |
0.7963 ETH |
0.7963 ETH |
| 2024-01-16 |
0.7859 ETH |
1.3514 |
0.7988 ETH |
0.7749 ETH |
0.7988 ETH |
0.7749 ETH |
| 2024-01-15 |
0.8073 ETH |
6.3386 |
0.8086 ETH |
0.8005 ETH |
0.8146 ETH |
0.8038 ETH |
| 2024-01-14 |
0.8014 ETH |
9.3123 |
0.7848 ETH |
0.7848 ETH |
0.8060 ETH |
0.8059 ETH |
| 2024-01-13 |
0.7950 ETH |
2.5072 |
0.7963 ETH |
0.7855 ETH |
0.7976 ETH |
0.7855 ETH |
| 2024-01-12 |
0.7741 ETH |
14.6382 |
0.7678 ETH |
0.7457 ETH |
0.8120 ETH |
0.8058 ETH |
| 2024-01-11 |
0.7637 ETH |
81.3941 |
0.7669 ETH |
0.7421 ETH |
0.7758 ETH |
0.7695 ETH |
| 2024-01-10 |
0.8284 ETH |
54.3288 |
0.8531 ETH |
0.7617 ETH |
1.0000 ETH |
0.7825 ETH |
| 2024-01-09 |
0.8725 ETH |
13.4305 |
0.8638 ETH |
0.8500 ETH |
0.9000 ETH |
0.8576 ETH |
| 2024-01-08 |
0.8788 ETH |
24.2229 |
0.9100 ETH |
0.8518 ETH |
0.9233 ETH |
0.8600 ETH |
| 2024-01-07 |
0.8993 ETH |
57.0825 |
0.8950 ETH |
0.8943 ETH |
0.9028 ETH |
0.8998 ETH |
| 2024-01-06 |
0.9038 ETH |
3.0355 |
0.9101 ETH |
0.9006 ETH |
0.9101 ETH |
0.9010 ETH |
| 2024-01-05 |
0.9002 ETH |
1.7168 |
0.8901 ETH |
0.8901 ETH |
0.9075 ETH |
0.9030 ETH |
| 2024-01-04 |
0.9009 ETH |
4.9590 |
0.9121 ETH |
0.8810 ETH |
0.9140 ETH |
0.8883 ETH |
| 2024-01-03 |
0.9004 ETH |
15.2162 |
0.8566 ETH |
0.8566 ETH |
0.9538 ETH |
0.9045 ETH |
| 2024-01-02 |
0.8482 ETH |
68.2313 |
0.8528 ETH |
0.8201 ETH |
0.8656 ETH |
0.8616 ETH |
| 2024-01-01 |
0.8777 ETH |
2.0426 |
0.8874 ETH |
0.8645 ETH |
0.8874 ETH |
0.8683 ETH |
| 2023-12-31 |
0.8861 ETH |
1.6068 |
0.8809 ETH |
0.8801 ETH |
0.8897 ETH |
0.8851 ETH |
| 2023-12-30 |
0.8838 ETH |
45.0707 |
0.8824 ETH |
0.8757 ETH |
0.8902 ETH |
0.8820 ETH |
| 2023-12-29 |
0.8687 ETH |
14.6811 |
0.8741 ETH |
0.8546 ETH |
0.8926 ETH |
0.8926 ETH |
| 2023-12-28 |
0.8568 ETH |
6.5653 |
0.8600 ETH |
0.8406 ETH |
0.8741 ETH |
0.8664 ETH |
| 2023-12-27 |
0.9027 ETH |
6.1725 |
0.9143 ETH |
0.8595 ETH |
0.9167 ETH |
0.8634 ETH |
| 2023-12-26 |
0.8997 ETH |
7.9585 |
0.8914 ETH |
0.8884 ETH |
0.9251 ETH |
0.9133 ETH |
| 2023-12-25 |
0.8912 ETH |
5.1277 |
0.8940 ETH |
0.8861 ETH |
0.8940 ETH |
0.8907 ETH |
| 2023-12-24 |
0.8870 ETH |
2.6182 |
0.8766 ETH |
0.8728 ETH |
0.8978 ETH |
0.8978 ETH |
| 2023-12-23 |
0.8811 ETH |
10.6549 |
0.8722 ETH |
0.8722 ETH |
0.8882 ETH |
0.8857 ETH |
| 2023-12-22 |
0.8770 ETH |
9.9900 |
0.8963 ETH |
0.8670 ETH |
0.8963 ETH |
0.8770 ETH |
| 2023-12-21 |
0.8960 ETH |
11.0760 |
0.9173 ETH |
0.8951 ETH |
0.9173 ETH |
0.9003 ETH |
| 2023-12-20 |
0.9052 ETH |
9.5551 |
0.9262 ETH |
0.8961 ETH |
0.9289 ETH |
0.9197 ETH |
| 2023-12-19 |
0.9230 ETH |
50.4247 |
0.9000 ETH |
0.8973 ETH |
0.9450 ETH |
0.9262 ETH |
| 2023-12-18 |
0.9300 ETH |
5.6526 |
0.9100 ETH |
0.9089 ETH |
0.9419 ETH |
0.9089 ETH |
| 2023-12-17 |
0.8983 ETH |
0.5475 |
0.9000 ETH |
0.8942 ETH |
0.9020 ETH |
0.9002 ETH |
| 2023-12-16 |
0.8906 ETH |
5.4286 |
0.8905 ETH |
0.8852 ETH |
0.8943 ETH |
0.8943 ETH |
| 2023-12-15 |
0.8911 ETH |
0.6658 |
0.8864 ETH |
0.8816 ETH |
0.8993 ETH |
0.8993 ETH |
| 2023-12-14 |
0.8839 ETH |
10.7698 |
0.8877 ETH |
0.8738 ETH |
0.8886 ETH |
0.8788 ETH |
| 2023-12-13 |
0.8880 ETH |
2.2182 |
0.8977 ETH |
0.8848 ETH |
0.8977 ETH |
0.8848 ETH |
| 2023-12-12 |
0.8819 ETH |
1.7964 |
0.8803 ETH |
0.8780 ETH |
0.8906 ETH |
0.8906 ETH |
| 2023-12-11 |
0.8892 ETH |
31.8190 |
0.8534 ETH |
0.8534 ETH |
0.9200 ETH |
0.9032 ETH |
| 2023-12-10 |
0.8469 ETH |
7.5435 |
0.8497 ETH |
0.8342 ETH |
0.8534 ETH |
0.8397 ETH |