Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.9372 ETH |
4.4093 |
0.9392 ETH |
0.9280 ETH |
0.9453 ETH |
0.9356 ETH |
| 2023-11-11 |
0.9311 ETH |
10.2413 |
0.9215 ETH |
0.9200 ETH |
0.9426 ETH |
0.9323 ETH |
| 2023-11-10 |
0.9208 ETH |
14.9463 |
0.9161 ETH |
0.9051 ETH |
0.9297 ETH |
0.9193 ETH |
| 2023-11-09 |
0.9661 ETH |
83.2167 |
1.0230 ETH |
0.9306 ETH |
1.0230 ETH |
0.9412 ETH |
| 2023-11-08 |
1.0232 ETH |
25.0086 |
1.0284 ETH |
1.0121 ETH |
1.0370 ETH |
1.0205 ETH |
| 2023-11-07 |
1.0324 ETH |
48.1323 |
1.0282 ETH |
1.0214 ETH |
1.0482 ETH |
1.0318 ETH |
| 2023-11-06 |
1.0314 ETH |
73.3035 |
1.0343 ETH |
1.0238 ETH |
1.0453 ETH |
1.0300 ETH |
| 2023-11-05 |
1.0305 ETH |
15.3388 |
1.0482 ETH |
1.0241 ETH |
1.0482 ETH |
1.0241 ETH |
| 2023-11-04 |
1.0763 ETH |
10.1558 |
1.0780 ETH |
1.0649 ETH |
1.0780 ETH |
1.0667 ETH |
| 2023-11-03 |
1.0950 ETH |
46.1175 |
1.0884 ETH |
1.0770 ETH |
1.0980 ETH |
1.0770 ETH |
| 2023-11-02 |
1.0759 ETH |
137.4618 |
1.0628 ETH |
1.0482 ETH |
1.0905 ETH |
1.0888 ETH |
| 2023-11-01 |
1.0889 ETH |
59.2233 |
1.0819 ETH |
1.0576 ETH |
1.0991 ETH |
1.0665 ETH |
| 2023-10-31 |
1.0955 ETH |
79.7716 |
1.0926 ETH |
1.0828 ETH |
1.1067 ETH |
1.0890 ETH |
| 2023-10-30 |
1.0960 ETH |
42.5802 |
1.1078 ETH |
1.0850 ETH |
1.1122 ETH |
1.0938 ETH |
| 2023-10-29 |
1.1164 ETH |
79.8307 |
1.1220 ETH |
1.0985 ETH |
1.1253 ETH |
1.1078 ETH |
| 2023-10-28 |
1.1121 ETH |
4.0103 |
1.1170 ETH |
1.1078 ETH |
1.1170 ETH |
1.1166 ETH |
| 2023-10-27 |
1.1106 ETH |
137.9353 |
1.0991 ETH |
1.0971 ETH |
1.1287 ETH |
1.1175 ETH |
| 2023-10-26 |
1.1001 ETH |
7.5551 |
1.0968 ETH |
1.0584 ETH |
1.1162 ETH |
1.0925 ETH |
| 2023-10-25 |
1.0978 ETH |
4.6658 |
1.1013 ETH |
1.0850 ETH |
1.1013 ETH |
1.0947 ETH |
| 2023-10-24 |
1.0967 ETH |
22.0417 |
1.1068 ETH |
1.0565 ETH |
1.1122 ETH |
1.0905 ETH |
| 2023-10-23 |
1.1616 ETH |
33.0047 |
1.1832 ETH |
1.0869 ETH |
1.1832 ETH |
1.1122 ETH |
| 2023-10-22 |
1.2023 ETH |
1.8450 |
1.2022 ETH |
1.1957 ETH |
1.2108 ETH |
1.2014 ETH |
| 2023-10-21 |
1.2154 ETH |
18.1267 |
1.2252 ETH |
1.1983 ETH |
1.2303 ETH |
1.2027 ETH |
| 2023-10-20 |
1.2267 ETH |
29.4268 |
1.2511 ETH |
1.2053 ETH |
1.2511 ETH |
1.2240 ETH |
| 2023-10-19 |
1.2488 ETH |
13.5896 |
1.2408 ETH |
1.2374 ETH |
1.2548 ETH |
1.2524 ETH |
| 2023-10-18 |
1.2255 ETH |
33.8009 |
1.2262 ETH |
1.2224 ETH |
1.2437 ETH |
1.2437 ETH |
| 2023-10-17 |
1.2076 ETH |
45.3751 |
1.1947 ETH |
1.1947 ETH |
1.2284 ETH |
1.2241 ETH |
| 2023-10-16 |
1.2097 ETH |
15.9004 |
1.2284 ETH |
1.1708 ETH |
1.2307 ETH |
1.1919 ETH |
| 2023-10-15 |
1.2394 ETH |
4.1736 |
1.2395 ETH |
1.2301 ETH |
1.2497 ETH |
1.2321 ETH |
| 2023-10-14 |
1.2349 ETH |
3.0872 |
1.2340 ETH |
1.2289 ETH |
1.2422 ETH |
1.2346 ETH |
| 2023-10-13 |
1.2353 ETH |
36.4445 |
1.2154 ETH |
1.2132 ETH |
1.2437 ETH |
1.2340 ETH |
| 2023-10-12 |
1.2138 ETH |
4.6303 |
1.2046 ETH |
1.2046 ETH |
1.2300 ETH |
1.2136 ETH |
| 2023-10-11 |
1.1980 ETH |
9.1065 |
1.1863 ETH |
1.1863 ETH |
1.2054 ETH |
1.2031 ETH |
| 2023-10-10 |
1.1780 ETH |
13.2064 |
1.1810 ETH |
1.1695 ETH |
1.1983 ETH |
1.1897 ETH |
| 2023-10-09 |
1.1640 ETH |
11.6436 |
1.1369 ETH |
1.1362 ETH |
1.1910 ETH |
1.1792 ETH |
| 2023-10-08 |
1.1341 ETH |
60.2471 |
1.1365 ETH |
1.1300 ETH |
1.1470 ETH |
1.1300 ETH |
| 2023-10-07 |
1.1282 ETH |
1.1638 |
1.1169 ETH |
1.1169 ETH |
1.1344 ETH |
1.1303 ETH |
| 2023-10-06 |
1.1177 ETH |
3.3234 |
1.1295 ETH |
1.1111 ETH |
1.1295 ETH |
1.1111 ETH |
| 2023-10-05 |
1.1250 ETH |
3.1409 |
1.1075 ETH |
1.1075 ETH |
1.1340 ETH |
1.1319 ETH |
| 2023-10-04 |
1.1109 ETH |
2.7254 |
1.1029 ETH |
1.1029 ETH |
1.1201 ETH |
1.1136 ETH |
| 2023-10-03 |
1.0995 ETH |
37.3806 |
1.0991 ETH |
1.0941 ETH |
1.1122 ETH |
1.1044 ETH |
| 2023-10-02 |
1.0671 ETH |
68.6164 |
1.0819 ETH |
0.9918 ETH |
1.1166 ETH |
1.1115 ETH |
| 2023-10-01 |
1.1060 ETH |
10.8334 |
1.1161 ETH |
1.0700 ETH |
1.1254 ETH |
1.0739 ETH |
| 2023-09-30 |
1.1131 ETH |
20.5235 |
1.1154 ETH |
1.1078 ETH |
1.1166 ETH |
1.1151 ETH |
| 2023-09-29 |
1.1265 ETH |
53.6933 |
1.1302 ETH |
1.1122 ETH |
1.1304 ETH |
1.1174 ETH |
| 2023-09-28 |
1.1356 ETH |
8.0651 |
1.1802 ETH |
1.1261 ETH |
1.1802 ETH |
1.1281 ETH |
| 2023-09-27 |
1.1775 ETH |
2.8374 |
1.1946 ETH |
1.1638 ETH |
1.1953 ETH |
1.1805 ETH |
| 2023-09-26 |
1.1990 ETH |
0.5326 |
1.1990 ETH |
1.1983 ETH |
1.2047 ETH |
1.1983 ETH |
| 2023-09-25 |
1.2145 ETH |
2.1599 |
1.2180 ETH |
1.1983 ETH |
1.2180 ETH |
1.1983 ETH |
| 2023-09-24 |
1.2036 ETH |
2.5792 |
1.2002 ETH |
1.1975 ETH |
1.2097 ETH |
1.2060 ETH |