Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.8803 ETH |
11.9586 |
0.8968 ETH |
0.8512 ETH |
0.9029 ETH |
0.8526 ETH |
| 2023-12-06 |
0.8848 ETH |
12.0897 |
0.8734 ETH |
0.8701 ETH |
0.8955 ETH |
0.8955 ETH |
| 2023-12-05 |
0.9036 ETH |
25.8409 |
0.9007 ETH |
0.8731 ETH |
0.9209 ETH |
0.8904 ETH |
| 2023-12-04 |
0.9086 ETH |
66.5379 |
0.9317 ETH |
0.8952 ETH |
0.9317 ETH |
0.9019 ETH |
| 2023-12-03 |
0.9389 ETH |
17.3928 |
0.9389 ETH |
0.9343 ETH |
0.9429 ETH |
0.9356 ETH |
| 2023-12-02 |
0.9546 ETH |
5.0567 |
0.9725 ETH |
0.9325 ETH |
0.9745 ETH |
0.9416 ETH |
| 2023-12-01 |
0.9739 ETH |
5.3747 |
0.9700 ETH |
0.9622 ETH |
0.9841 ETH |
0.9770 ETH |
| 2023-11-30 |
0.9946 ETH |
0.9385 |
0.9980 ETH |
0.9888 ETH |
1.0037 ETH |
0.9919 ETH |
| 2023-11-29 |
0.9845 ETH |
19.1490 |
0.9843 ETH |
0.9751 ETH |
1.0011 ETH |
1.0011 ETH |
| 2023-11-28 |
0.9854 ETH |
14.4734 |
0.9855 ETH |
0.9792 ETH |
0.9959 ETH |
0.9817 ETH |
| 2023-11-27 |
0.9933 ETH |
14.7961 |
0.9700 ETH |
0.9700 ETH |
1.0064 ETH |
0.9918 ETH |
| 2023-11-26 |
0.9624 ETH |
6.6183 |
0.9500 ETH |
0.9478 ETH |
0.9700 ETH |
0.9529 ETH |
| 2023-11-25 |
0.9545 ETH |
0.7996 |
0.9561 ETH |
0.9526 ETH |
0.9561 ETH |
0.9561 ETH |
| 2023-11-24 |
0.9424 ETH |
0.7721 |
0.9563 ETH |
0.9343 ETH |
0.9573 ETH |
0.9502 ETH |
| 2023-11-23 |
0.9516 ETH |
2.5212 |
0.9640 ETH |
0.9493 ETH |
0.9640 ETH |
0.9607 ETH |
| 2023-11-22 |
0.9539 ETH |
7.2497 |
1.0129 ETH |
0.9445 ETH |
1.0129 ETH |
0.9445 ETH |
| 2023-11-21 |
0.9856 ETH |
19.1188 |
0.9800 ETH |
0.9765 ETH |
1.0100 ETH |
0.9918 ETH |
| 2023-11-20 |
0.9722 ETH |
32.4238 |
0.9804 ETH |
0.9500 ETH |
0.9837 ETH |
0.9650 ETH |
| 2023-11-19 |
0.9922 ETH |
5.1117 |
1.0076 ETH |
0.9900 ETH |
1.0076 ETH |
0.9924 ETH |
| 2023-11-18 |
1.0070 ETH |
0.4531 |
1.0036 ETH |
0.9997 ETH |
1.0156 ETH |
0.9997 ETH |
| 2023-11-17 |
1.0108 ETH |
4.8879 |
1.0003 ETH |
0.9918 ETH |
1.0318 ETH |
1.0125 ETH |
| 2023-11-16 |
0.9636 ETH |
14.0021 |
0.9415 ETH |
0.9404 ETH |
1.0090 ETH |
0.9967 ETH |
| 2023-11-15 |
0.9660 ETH |
11.2252 |
0.9849 ETH |
0.9425 ETH |
0.9900 ETH |
0.9505 ETH |
| 2023-11-14 |
0.9624 ETH |
23.3732 |
0.9404 ETH |
0.9331 ETH |
1.0000 ETH |
0.9856 ETH |
| 2023-11-13 |
0.9274 ETH |
18.7576 |
0.9393 ETH |
0.9093 ETH |
0.9414 ETH |
0.9359 ETH |
| 2023-11-12 |
0.9372 ETH |
4.4093 |
0.9392 ETH |
0.9280 ETH |
0.9453 ETH |
0.9356 ETH |
| 2023-11-11 |
0.9311 ETH |
10.2413 |
0.9215 ETH |
0.9200 ETH |
0.9426 ETH |
0.9323 ETH |
| 2023-11-10 |
0.9208 ETH |
14.9463 |
0.9161 ETH |
0.9051 ETH |
0.9297 ETH |
0.9193 ETH |
| 2023-11-09 |
0.9661 ETH |
83.2167 |
1.0230 ETH |
0.9306 ETH |
1.0230 ETH |
0.9412 ETH |
| 2023-11-08 |
1.0232 ETH |
25.0086 |
1.0284 ETH |
1.0121 ETH |
1.0370 ETH |
1.0205 ETH |
| 2023-11-07 |
1.0324 ETH |
48.1323 |
1.0282 ETH |
1.0214 ETH |
1.0482 ETH |
1.0318 ETH |
| 2023-11-06 |
1.0314 ETH |
73.3035 |
1.0343 ETH |
1.0238 ETH |
1.0453 ETH |
1.0300 ETH |
| 2023-11-05 |
1.0305 ETH |
15.3388 |
1.0482 ETH |
1.0241 ETH |
1.0482 ETH |
1.0241 ETH |
| 2023-11-04 |
1.0763 ETH |
10.1558 |
1.0780 ETH |
1.0649 ETH |
1.0780 ETH |
1.0667 ETH |
| 2023-11-03 |
1.0950 ETH |
46.1175 |
1.0884 ETH |
1.0770 ETH |
1.0980 ETH |
1.0770 ETH |
| 2023-11-02 |
1.0759 ETH |
137.4618 |
1.0628 ETH |
1.0482 ETH |
1.0905 ETH |
1.0888 ETH |
| 2023-11-01 |
1.0889 ETH |
59.2233 |
1.0819 ETH |
1.0576 ETH |
1.0991 ETH |
1.0665 ETH |
| 2023-10-31 |
1.0955 ETH |
79.7716 |
1.0926 ETH |
1.0828 ETH |
1.1067 ETH |
1.0890 ETH |
| 2023-10-30 |
1.0960 ETH |
42.5802 |
1.1078 ETH |
1.0850 ETH |
1.1122 ETH |
1.0938 ETH |
| 2023-10-29 |
1.1164 ETH |
79.8307 |
1.1220 ETH |
1.0985 ETH |
1.1253 ETH |
1.1078 ETH |
| 2023-10-28 |
1.1121 ETH |
4.0103 |
1.1170 ETH |
1.1078 ETH |
1.1170 ETH |
1.1166 ETH |
| 2023-10-27 |
1.1106 ETH |
137.9353 |
1.0991 ETH |
1.0971 ETH |
1.1287 ETH |
1.1175 ETH |
| 2023-10-26 |
1.1001 ETH |
7.5551 |
1.0968 ETH |
1.0584 ETH |
1.1162 ETH |
1.0925 ETH |
| 2023-10-25 |
1.0978 ETH |
4.6658 |
1.1013 ETH |
1.0850 ETH |
1.1013 ETH |
1.0947 ETH |
| 2023-10-24 |
1.0967 ETH |
22.0417 |
1.1068 ETH |
1.0565 ETH |
1.1122 ETH |
1.0905 ETH |
| 2023-10-23 |
1.1616 ETH |
33.0047 |
1.1832 ETH |
1.0869 ETH |
1.1832 ETH |
1.1122 ETH |
| 2023-10-22 |
1.2023 ETH |
1.8450 |
1.2022 ETH |
1.1957 ETH |
1.2108 ETH |
1.2014 ETH |
| 2023-10-21 |
1.2154 ETH |
18.1267 |
1.2252 ETH |
1.1983 ETH |
1.2303 ETH |
1.2027 ETH |
| 2023-10-20 |
1.2267 ETH |
29.4268 |
1.2511 ETH |
1.2053 ETH |
1.2511 ETH |
1.2240 ETH |
| 2023-10-19 |
1.2488 ETH |
13.5896 |
1.2408 ETH |
1.2374 ETH |
1.2548 ETH |
1.2524 ETH |