Identifier on Kraken: PAXGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
1.2025 ETH |
0.0561 |
1.1986 ETH |
1.1986 ETH |
1.2040 ETH |
1.2008 ETH |
| 2023-09-22 |
1.2065 ETH |
2.0295 |
1.2084 ETH |
1.1974 ETH |
1.2084 ETH |
1.2076 ETH |
| 2023-09-21 |
1.1988 ETH |
2.6365 |
1.1894 ETH |
1.1797 ETH |
1.2132 ETH |
1.2037 ETH |
| 2023-09-20 |
1.1853 ETH |
4.0411 |
1.1708 ETH |
1.1697 ETH |
1.1895 ETH |
1.1837 ETH |
| 2023-09-19 |
1.1677 ETH |
3.2991 |
1.1698 ETH |
1.1616 ETH |
1.1722 ETH |
1.1640 ETH |
| 2023-09-18 |
1.1605 ETH |
18.6331 |
1.1835 ETH |
1.1472 ETH |
1.1835 ETH |
1.1787 ETH |
| 2023-09-17 |
1.1731 ETH |
0.0625 |
1.1708 ETH |
1.1708 ETH |
1.1801 ETH |
1.1801 ETH |
| 2023-09-16 |
1.1622 ETH |
0.0408 |
1.1609 ETH |
1.1609 ETH |
1.1693 ETH |
1.1693 ETH |
| 2023-09-15 |
1.1727 ETH |
0.2419 |
1.1662 ETH |
1.1606 ETH |
1.1823 ETH |
1.1606 ETH |
| 2023-09-14 |
1.1623 ETH |
1.5332 |
1.1708 ETH |
1.1544 ETH |
1.1710 ETH |
1.1598 ETH |
| 2023-09-13 |
1.1795 ETH |
0.1130 |
1.1895 ETH |
1.1774 ETH |
1.1909 ETH |
1.1774 ETH |
| 2023-09-12 |
1.1948 ETH |
2.0423 |
1.2212 ETH |
1.1720 ETH |
1.2212 ETH |
1.1720 ETH |
| 2023-09-11 |
1.2064 ETH |
4.7250 |
1.1801 ETH |
1.1801 ETH |
1.2440 ETH |
1.2335 ETH |
| 2023-09-10 |
1.1744 ETH |
5.5417 |
1.1679 ETH |
1.1637 ETH |
1.1801 ETH |
1.1666 ETH |
| 2023-09-09 |
1.1630 ETH |
0.1900 |
1.1633 ETH |
1.1611 ETH |
1.1633 ETH |
1.1611 ETH |
| 2023-09-08 |
1.1667 ETH |
0.4631 |
1.1616 ETH |
1.1616 ETH |
1.1708 ETH |
1.1700 ETH |
| 2023-09-07 |
1.1563 ETH |
0.4032 |
1.1689 ETH |
1.1525 ETH |
1.1694 ETH |
1.1537 ETH |
| 2023-09-06 |
1.1596 ETH |
0.7259 |
1.1674 ETH |
1.1434 ETH |
1.1674 ETH |
1.1616 ETH |
| 2023-09-05 |
1.1767 ETH |
0.4504 |
1.1808 ETH |
1.1626 ETH |
1.1857 ETH |
1.1695 ETH |
| 2023-09-04 |
1.1822 ETH |
0.5743 |
1.1743 ETH |
1.1743 ETH |
1.1828 ETH |
1.1793 ETH |
| 2023-09-03 |
1.1790 ETH |
21.7260 |
1.1743 ETH |
1.1697 ETH |
1.1794 ETH |
1.1743 ETH |
| 2023-09-02 |
1.1735 ETH |
3.0113 |
1.1788 ETH |
1.1689 ETH |
1.1788 ETH |
1.1733 ETH |
| 2023-09-01 |
1.1770 ETH |
2.9979 |
1.1640 ETH |
1.1606 ETH |
1.1954 ETH |
1.1864 ETH |
| 2023-08-31 |
1.1360 ETH |
6.1552 |
1.1317 ETH |
1.1176 ETH |
1.1745 ETH |
1.1673 ETH |
| 2023-08-30 |
1.1187 ETH |
50.7666 |
1.1117 ETH |
1.1117 ETH |
1.1346 ETH |
1.1294 ETH |
| 2023-08-29 |
1.1163 ETH |
27.4101 |
1.1549 ETH |
1.1011 ETH |
1.1629 ETH |
1.1112 ETH |
| 2023-08-28 |
1.1563 ETH |
1.1328 |
1.1527 ETH |
1.1470 ETH |
1.1689 ETH |
1.1546 ETH |
| 2023-08-27 |
1.1486 ETH |
1.5768 |
1.1560 ETH |
1.1465 ETH |
1.1560 ETH |
1.1491 ETH |
| 2023-08-26 |
1.1596 ETH |
30.1907 |
1.1541 ETH |
1.1514 ETH |
1.1616 ETH |
1.1606 ETH |
| 2023-08-25 |
1.1504 ETH |
37.8407 |
1.1519 ETH |
1.1402 ETH |
1.1589 ETH |
1.1541 ETH |
| 2023-08-24 |
1.1477 ETH |
0.7960 |
1.1424 ETH |
1.1424 ETH |
1.1663 ETH |
1.1575 ETH |
| 2023-08-23 |
1.1546 ETH |
10.3049 |
1.1525 ETH |
1.1273 ETH |
1.1603 ETH |
1.1420 ETH |
| 2023-08-22 |
1.1564 ETH |
5.9854 |
1.1373 ETH |
1.1353 ETH |
1.1852 ETH |
1.1717 ETH |
| 2023-08-21 |
1.1286 ETH |
29.3489 |
1.1154 ETH |
1.1128 ETH |
1.1332 ETH |
1.1277 ETH |
| 2023-08-20 |
1.1193 ETH |
25.9156 |
1.1215 ETH |
1.1122 ETH |
1.1261 ETH |
1.1164 ETH |
| 2023-08-19 |
1.1244 ETH |
0.8475 |
1.1322 ETH |
1.1091 ETH |
1.1322 ETH |
1.1176 ETH |
| 2023-08-18 |
1.1217 ETH |
47.2339 |
1.1018 ETH |
1.1018 ETH |
1.1402 ETH |
1.1288 ETH |
| 2023-08-17 |
1.0738 ETH |
58.4679 |
1.0483 ETH |
1.0483 ETH |
1.2081 ETH |
1.1672 ETH |
| 2023-08-16 |
1.0412 ETH |
77.5330 |
1.0384 ETH |
1.0302 ETH |
1.0496 ETH |
1.0472 ETH |
| 2023-08-15 |
1.0331 ETH |
4.9625 |
1.0287 ETH |
1.0287 ETH |
1.0480 ETH |
1.0391 ETH |
| 2023-08-14 |
1.0293 ETH |
0.8762 |
1.0341 ETH |
1.0270 ETH |
1.0341 ETH |
1.0299 ETH |
| 2023-08-13 |
1.0290 ETH |
4.7424 |
1.0283 ETH |
1.0270 ETH |
1.0328 ETH |
1.0328 ETH |
| 2023-08-12 |
1.0275 ETH |
17.4704 |
1.0310 ETH |
1.0242 ETH |
1.0310 ETH |
1.0292 ETH |
| 2023-08-11 |
1.0331 ETH |
23.6926 |
1.0357 ETH |
1.0272 ETH |
1.0395 ETH |
1.0325 ETH |
| 2023-08-10 |
1.0355 ETH |
0.3544 |
1.0354 ETH |
1.0341 ETH |
1.0387 ETH |
1.0354 ETH |
| 2023-08-09 |
1.0380 ETH |
8.0941 |
1.0382 ETH |
1.0349 ETH |
1.0427 ETH |
1.0374 ETH |
| 2023-08-08 |
1.0343 ETH |
34.0708 |
1.0565 ETH |
1.0281 ETH |
1.0565 ETH |
1.0281 ETH |
| 2023-08-07 |
1.0604 ETH |
9.0146 |
1.0565 ETH |
1.0565 ETH |
1.0662 ETH |
1.0649 ETH |
| 2023-08-06 |
1.0581 ETH |
7.3826 |
1.0606 ETH |
1.0566 ETH |
1.0616 ETH |
1.0616 ETH |
| 2023-08-05 |
1.0609 ETH |
0.0662 |
1.0609 ETH |
1.0609 ETH |
1.0609 ETH |
1.0609 ETH |