Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2,577.9800 EUR |
15.5497 |
2,545.9900 EUR |
2,545.8600 EUR |
2,593.1900 EUR |
2,589.8300 EUR |
| 2024-11-21 |
2,551.1800 EUR |
67.5191 |
2,514.9800 EUR |
2,508.3900 EUR |
2,566.4500 EUR |
2,565.3600 EUR |
| 2024-11-20 |
2,513.8000 EUR |
36.6122 |
2,496.2500 EUR |
2,489.2200 EUR |
2,536.5200 EUR |
2,523.9600 EUR |
| 2024-11-19 |
2,498.5900 EUR |
54.9890 |
2,471.6000 EUR |
2,471.6000 EUR |
2,521.1600 EUR |
2,497.5800 EUR |
| 2024-11-18 |
2,463.3600 EUR |
37.7553 |
2,445.4300 EUR |
2,440.1000 EUR |
2,475.4700 EUR |
2,464.7300 EUR |
| 2024-11-17 |
2,431.2100 EUR |
55.2358 |
2,428.5900 EUR |
2,415.1300 EUR |
2,439.0000 EUR |
2,426.6000 EUR |
| 2024-11-16 |
2,433.9100 EUR |
31.9540 |
2,434.2000 EUR |
2,418.0800 EUR |
2,448.1100 EUR |
2,424.5500 EUR |
| 2024-11-15 |
2,432.9300 EUR |
50.2446 |
2,433.9600 EUR |
2,420.9400 EUR |
2,446.5900 EUR |
2,434.8300 EUR |
| 2024-11-14 |
2,419.8600 EUR |
116.6413 |
2,422.4900 EUR |
2,380.0000 EUR |
2,439.9300 EUR |
2,432.5000 EUR |
| 2024-11-13 |
2,431.6700 EUR |
35.7935 |
2,397.8000 EUR |
2,397.8000 EUR |
2,452.0600 EUR |
2,446.4000 EUR |
| 2024-11-12 |
2,403.0500 EUR |
147.6202 |
2,415.8700 EUR |
2,340.0500 EUR |
2,453.0500 EUR |
2,409.7700 EUR |
| 2024-11-11 |
2,433.3200 EUR |
59.0079 |
2,479.9300 EUR |
2,405.0000 EUR |
2,484.4200 EUR |
2,420.2400 EUR |
| 2024-11-10 |
2,476.9800 EUR |
76.6662 |
2,486.6600 EUR |
2,462.1000 EUR |
2,490.7300 EUR |
2,478.6600 EUR |
| 2024-11-09 |
2,488.4300 EUR |
25.1030 |
2,494.1100 EUR |
2,481.6100 EUR |
2,503.1500 EUR |
2,490.9300 EUR |
| 2024-11-08 |
2,489.7600 EUR |
31.8565 |
2,507.8100 EUR |
2,477.7400 EUR |
2,513.0000 EUR |
2,498.0200 EUR |
| 2024-11-07 |
2,489.7400 EUR |
78.9933 |
2,470.0200 EUR |
2,469.0000 EUR |
2,510.2000 EUR |
2,499.5000 EUR |
| 2024-11-06 |
2,494.1500 EUR |
125.5391 |
2,505.0000 EUR |
2,434.0900 EUR |
2,542.6400 EUR |
2,469.2000 EUR |
| 2024-11-05 |
2,512.9500 EUR |
31.1742 |
2,524.1900 EUR |
2,500.7000 EUR |
2,525.3200 EUR |
2,506.8100 EUR |
| 2024-11-04 |
2,519.5500 EUR |
18.4820 |
2,526.6000 EUR |
2,515.0100 EUR |
2,531.3200 EUR |
2,521.1500 EUR |
| 2024-11-03 |
2,534.4100 EUR |
17.3183 |
2,543.6400 EUR |
2,527.2900 EUR |
2,545.6100 EUR |
2,531.9600 EUR |
| 2024-11-02 |
2,535.4700 EUR |
10.2076 |
2,536.2900 EUR |
2,530.0000 EUR |
2,541.1200 EUR |
2,541.1200 EUR |
| 2024-11-01 |
2,536.0700 EUR |
22.2305 |
2,532.7400 EUR |
2,525.1100 EUR |
2,550.0200 EUR |
2,534.8100 EUR |
| 2024-10-31 |
2,551.8900 EUR |
9.2721 |
2,566.0000 EUR |
2,531.8900 EUR |
2,567.9500 EUR |
2,533.8900 EUR |
| 2024-10-30 |
2,563.5100 EUR |
22.5872 |
2,551.1500 EUR |
2,548.0100 EUR |
2,571.0000 EUR |
2,556.4500 EUR |
| 2024-10-29 |
2,552.5700 EUR |
24.1355 |
2,539.0600 EUR |
2,538.8200 EUR |
2,563.8000 EUR |
2,551.5400 EUR |
| 2024-10-28 |
2,549.5300 EUR |
9.2123 |
2,548.1800 EUR |
2,543.5500 EUR |
2,558.9800 EUR |
2,548.2400 EUR |
| 2024-10-27 |
2,557.0200 EUR |
18.8789 |
2,558.4300 EUR |
2,551.3500 EUR |
2,565.4800 EUR |
2,559.9100 EUR |
| 2024-10-26 |
2,556.6300 EUR |
26.9916 |
2,561.8400 EUR |
2,548.8800 EUR |
2,566.4600 EUR |
2,550.3200 EUR |
| 2024-10-25 |
2,542.9900 EUR |
24.1885 |
2,547.7500 EUR |
2,531.6800 EUR |
2,557.2200 EUR |
2,557.2200 EUR |
| 2024-10-24 |
2,549.1400 EUR |
35.8827 |
2,540.2700 EUR |
2,536.5300 EUR |
2,569.8500 EUR |
2,546.3500 EUR |
| 2024-10-23 |
2,561.2500 EUR |
79.6142 |
2,551.8000 EUR |
2,532.4900 EUR |
2,575.3300 EUR |
2,538.1500 EUR |
| 2024-10-22 |
2,544.0200 EUR |
24.6135 |
2,527.1600 EUR |
2,523.1100 EUR |
2,553.9100 EUR |
2,553.9100 EUR |
| 2024-10-21 |
2,530.6600 EUR |
37.0637 |
2,518.1300 EUR |
2,516.5500 EUR |
2,538.4900 EUR |
2,528.9500 EUR |
| 2024-10-20 |
2,522.0000 EUR |
5.5502 |
2,518.2800 EUR |
2,512.3600 EUR |
2,526.2900 EUR |
2,512.3600 EUR |
| 2024-10-19 |
2,512.5900 EUR |
9.1692 |
2,506.2600 EUR |
2,501.6700 EUR |
2,527.3900 EUR |
2,527.3900 EUR |
| 2024-10-18 |
2,503.0100 EUR |
18.6119 |
2,496.2600 EUR |
2,496.2500 EUR |
2,518.2800 EUR |
2,510.5700 EUR |
| 2024-10-17 |
2,481.4300 EUR |
17.0609 |
2,465.7900 EUR |
2,465.7100 EUR |
2,496.2600 EUR |
2,491.4100 EUR |
| 2024-10-16 |
2,462.9200 EUR |
23.7404 |
2,452.3400 EUR |
2,451.1800 EUR |
2,469.1400 EUR |
2,463.8900 EUR |
| 2024-10-15 |
2,440.8300 EUR |
30.0557 |
2,435.4200 EUR |
2,431.1900 EUR |
2,453.5400 EUR |
2,448.0800 EUR |
| 2024-10-14 |
2,440.0100 EUR |
19.4142 |
2,439.9800 EUR |
2,431.0200 EUR |
2,448.7900 EUR |
2,435.3700 EUR |
| 2024-10-13 |
2,437.1500 EUR |
1.2306 |
2,431.1900 EUR |
2,431.1800 EUR |
2,444.3200 EUR |
2,436.5000 EUR |
| 2024-10-12 |
2,439.2100 EUR |
1.4078 |
2,440.4400 EUR |
2,432.5500 EUR |
2,444.3900 EUR |
2,433.3800 EUR |
| 2024-10-11 |
2,431.1800 EUR |
11.5982 |
2,420.2800 EUR |
2,420.2800 EUR |
2,440.4300 EUR |
2,436.2800 EUR |
| 2024-10-10 |
2,415.0900 EUR |
36.6702 |
2,390.3600 EUR |
2,390.3600 EUR |
2,421.9900 EUR |
2,415.2300 EUR |
| 2024-10-09 |
2,399.6700 EUR |
7.8224 |
2,398.4600 EUR |
2,390.8900 EUR |
2,405.5800 EUR |
2,394.1600 EUR |
| 2024-10-08 |
2,349.5100 EUR |
158.1087 |
2,421.1700 EUR |
2,150.0000 EUR |
2,428.9800 EUR |
2,393.6900 EUR |
| 2024-10-07 |
2,433.2600 EUR |
39.6442 |
2,446.7800 EUR |
2,422.0100 EUR |
2,451.8000 EUR |
2,428.1100 EUR |
| 2024-10-06 |
2,456.6500 EUR |
50.3609 |
2,449.7400 EUR |
2,442.1800 EUR |
2,466.3700 EUR |
2,446.6600 EUR |
| 2024-10-05 |
2,448.7000 EUR |
15.9335 |
2,429.3200 EUR |
2,425.3800 EUR |
2,464.1500 EUR |
2,449.1100 EUR |
| 2024-10-04 |
2,437.3600 EUR |
145.8631 |
2,422.3600 EUR |
2,418.8900 EUR |
2,448.7900 EUR |
2,429.4700 EUR |