Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
2,552.8700 EUR |
9.0015 |
2,558.4300 EUR |
2,551.5000 EUR |
2,559.4200 EUR |
2,558.3700 EUR |
| 2024-10-26 |
2,556.6300 EUR |
26.9916 |
2,561.8400 EUR |
2,548.8800 EUR |
2,566.4600 EUR |
2,550.3200 EUR |
| 2024-10-25 |
2,542.9900 EUR |
24.1885 |
2,547.7500 EUR |
2,531.6800 EUR |
2,557.2200 EUR |
2,557.2200 EUR |
| 2024-10-24 |
2,549.1400 EUR |
35.8827 |
2,540.2700 EUR |
2,536.5300 EUR |
2,569.8500 EUR |
2,546.3500 EUR |
| 2024-10-23 |
2,561.2500 EUR |
79.6142 |
2,551.8000 EUR |
2,532.4900 EUR |
2,575.3300 EUR |
2,538.1500 EUR |
| 2024-10-22 |
2,544.0200 EUR |
24.6135 |
2,527.1600 EUR |
2,523.1100 EUR |
2,553.9100 EUR |
2,553.9100 EUR |
| 2024-10-21 |
2,530.6600 EUR |
37.0637 |
2,518.1300 EUR |
2,516.5500 EUR |
2,538.4900 EUR |
2,528.9500 EUR |
| 2024-10-20 |
2,522.0000 EUR |
5.5502 |
2,518.2800 EUR |
2,512.3600 EUR |
2,526.2900 EUR |
2,512.3600 EUR |
| 2024-10-19 |
2,512.5900 EUR |
9.1692 |
2,506.2600 EUR |
2,501.6700 EUR |
2,527.3900 EUR |
2,527.3900 EUR |
| 2024-10-18 |
2,503.0100 EUR |
18.6119 |
2,496.2600 EUR |
2,496.2500 EUR |
2,518.2800 EUR |
2,510.5700 EUR |
| 2024-10-17 |
2,481.4300 EUR |
17.0609 |
2,465.7900 EUR |
2,465.7100 EUR |
2,496.2600 EUR |
2,491.4100 EUR |
| 2024-10-16 |
2,462.9200 EUR |
23.7404 |
2,452.3400 EUR |
2,451.1800 EUR |
2,469.1400 EUR |
2,463.8900 EUR |
| 2024-10-15 |
2,440.8300 EUR |
30.0557 |
2,435.4200 EUR |
2,431.1900 EUR |
2,453.5400 EUR |
2,448.0800 EUR |
| 2024-10-14 |
2,440.0100 EUR |
19.4142 |
2,439.9800 EUR |
2,431.0200 EUR |
2,448.7900 EUR |
2,435.3700 EUR |
| 2024-10-13 |
2,437.1500 EUR |
1.2306 |
2,431.1900 EUR |
2,431.1800 EUR |
2,444.3200 EUR |
2,436.5000 EUR |
| 2024-10-12 |
2,439.2100 EUR |
1.4078 |
2,440.4400 EUR |
2,432.5500 EUR |
2,444.3900 EUR |
2,433.3800 EUR |
| 2024-10-11 |
2,431.1800 EUR |
11.5982 |
2,420.2800 EUR |
2,420.2800 EUR |
2,440.4300 EUR |
2,436.2800 EUR |
| 2024-10-10 |
2,415.0900 EUR |
36.6702 |
2,390.3600 EUR |
2,390.3600 EUR |
2,421.9900 EUR |
2,415.2300 EUR |
| 2024-10-09 |
2,399.6700 EUR |
7.8224 |
2,398.4600 EUR |
2,390.8900 EUR |
2,405.5800 EUR |
2,394.1600 EUR |
| 2024-10-08 |
2,349.5100 EUR |
158.1087 |
2,421.1700 EUR |
2,150.0000 EUR |
2,428.9800 EUR |
2,393.6900 EUR |
| 2024-10-07 |
2,433.2600 EUR |
39.6442 |
2,446.7800 EUR |
2,422.0100 EUR |
2,451.8000 EUR |
2,428.1100 EUR |
| 2024-10-06 |
2,456.6500 EUR |
50.3609 |
2,449.7400 EUR |
2,442.1800 EUR |
2,466.3700 EUR |
2,446.6600 EUR |
| 2024-10-05 |
2,448.7000 EUR |
15.9335 |
2,429.3200 EUR |
2,425.3800 EUR |
2,464.1500 EUR |
2,449.1100 EUR |
| 2024-10-04 |
2,437.3600 EUR |
145.8631 |
2,422.3600 EUR |
2,418.8900 EUR |
2,448.7900 EUR |
2,429.4700 EUR |
| 2024-10-03 |
2,420.8400 EUR |
17.3528 |
2,422.9400 EUR |
2,402.7400 EUR |
2,431.1800 EUR |
2,424.9500 EUR |
| 2024-10-02 |
2,416.1900 EUR |
56.3945 |
2,428.6000 EUR |
2,395.4400 EUR |
2,439.9400 EUR |
2,423.3700 EUR |
| 2024-10-01 |
2,394.6400 EUR |
21.2269 |
2,369.2100 EUR |
2,365.3200 EUR |
2,427.4400 EUR |
2,427.4400 EUR |
| 2024-09-30 |
2,367.9700 EUR |
17.6699 |
2,385.0800 EUR |
2,353.9600 EUR |
2,386.5500 EUR |
2,368.3800 EUR |
| 2024-09-29 |
2,386.1000 EUR |
7.3065 |
2,388.8000 EUR |
2,380.0000 EUR |
2,391.8100 EUR |
2,386.7800 EUR |
| 2024-09-28 |
2,383.7800 EUR |
2.7643 |
2,376.9800 EUR |
2,374.1100 EUR |
2,389.5900 EUR |
2,389.5900 EUR |
| 2024-09-27 |
2,382.4900 EUR |
36.0671 |
2,384.4500 EUR |
2,370.9900 EUR |
2,391.9800 EUR |
2,380.3700 EUR |
| 2024-09-26 |
2,384.3400 EUR |
25.9251 |
2,386.9700 EUR |
2,376.5000 EUR |
2,400.0000 EUR |
2,384.5000 EUR |
| 2024-09-25 |
2,372.2900 EUR |
41.9381 |
2,373.0100 EUR |
2,364.6800 EUR |
2,391.9500 EUR |
2,384.0500 EUR |
| 2024-09-24 |
2,368.4400 EUR |
31.4063 |
2,364.9900 EUR |
2,356.0100 EUR |
2,381.2300 EUR |
2,377.8800 EUR |
| 2024-09-23 |
2,355.8800 EUR |
11.5010 |
2,347.2900 EUR |
2,343.1000 EUR |
2,365.0000 EUR |
2,365.0000 EUR |
| 2024-09-22 |
2,336.6700 EUR |
24.3471 |
2,358.3800 EUR |
2,330.2100 EUR |
2,358.3800 EUR |
2,340.2100 EUR |
| 2024-09-21 |
2,352.7300 EUR |
15.2026 |
2,355.9200 EUR |
2,347.0500 EUR |
2,357.6900 EUR |
2,357.4300 EUR |
| 2024-09-20 |
2,344.2800 EUR |
49.7004 |
2,314.9700 EUR |
2,312.7200 EUR |
2,363.8100 EUR |
2,352.5700 EUR |
| 2024-09-19 |
2,312.6900 EUR |
49.5433 |
2,315.7900 EUR |
2,303.0400 EUR |
2,324.2100 EUR |
2,310.2900 EUR |
| 2024-09-18 |
2,322.9800 EUR |
77.7874 |
2,316.4200 EUR |
2,306.5500 EUR |
2,334.7700 EUR |
2,310.2200 EUR |
| 2024-09-17 |
2,324.9100 EUR |
38.5564 |
2,330.7700 EUR |
2,311.6900 EUR |
2,340.7500 EUR |
2,317.2100 EUR |
| 2024-09-16 |
2,328.7200 EUR |
27.2181 |
2,325.9900 EUR |
2,321.8200 EUR |
2,338.3400 EUR |
2,335.1800 EUR |
| 2024-09-15 |
2,323.7900 EUR |
22.1115 |
2,324.9600 EUR |
2,318.9200 EUR |
2,330.2100 EUR |
2,327.9600 EUR |
| 2024-09-14 |
2,326.7900 EUR |
14.2652 |
2,323.8300 EUR |
2,319.9700 EUR |
2,329.3100 EUR |
2,327.8800 EUR |
| 2024-09-13 |
2,315.3200 EUR |
49.6044 |
2,308.5000 EUR |
2,307.6700 EUR |
2,329.2200 EUR |
2,326.3500 EUR |
| 2024-09-12 |
2,293.4000 EUR |
21.3043 |
2,279.4000 EUR |
2,279.4000 EUR |
2,308.5000 EUR |
2,305.9500 EUR |
| 2024-09-11 |
2,275.5200 EUR |
30.6789 |
2,287.3800 EUR |
2,272.0600 EUR |
2,287.9900 EUR |
2,280.3500 EUR |
| 2024-09-10 |
2,281.0100 EUR |
47.4797 |
2,274.1300 EUR |
2,267.0100 EUR |
2,293.1300 EUR |
2,283.6000 EUR |
| 2024-09-09 |
2,267.8100 EUR |
26.0198 |
2,253.6800 EUR |
2,253.1600 EUR |
2,287.6900 EUR |
2,279.7500 EUR |
| 2024-09-08 |
2,259.1500 EUR |
6.3947 |
2,253.1000 EUR |
2,251.4300 EUR |
2,261.7800 EUR |
2,256.5300 EUR |