Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
1,760.3400 EUR |
15.6763 |
1,765.2000 EUR |
1,754.2500 EUR |
1,765.3300 EUR |
1,762.0800 EUR |
| 2023-08-03 |
1,764.5200 EUR |
33.3966 |
1,759.6000 EUR |
1,759.6000 EUR |
1,767.2000 EUR |
1,765.2000 EUR |
| 2023-08-02 |
1,760.9700 EUR |
33.2522 |
1,765.7100 EUR |
1,756.5300 EUR |
1,770.0000 EUR |
1,758.9200 EUR |
| 2023-08-01 |
1,767.5500 EUR |
15.4761 |
1,773.3300 EUR |
1,759.5000 EUR |
1,777.3500 EUR |
1,763.0900 EUR |
| 2023-07-31 |
1,758.5200 EUR |
30.2399 |
1,763.9500 EUR |
1,752.7300 EUR |
1,780.0800 EUR |
1,772.2500 EUR |
| 2023-07-30 |
1,767.8700 EUR |
8.1607 |
1,769.2800 EUR |
1,762.5800 EUR |
1,773.0000 EUR |
1,766.6900 EUR |
| 2023-07-29 |
1,768.2100 EUR |
7.2593 |
1,767.4300 EUR |
1,766.0700 EUR |
1,769.3700 EUR |
1,767.4100 EUR |
| 2023-07-28 |
1,767.4100 EUR |
16.4318 |
1,767.9700 EUR |
1,762.6200 EUR |
1,771.0200 EUR |
1,769.1900 EUR |
| 2023-07-27 |
1,764.6400 EUR |
7.0527 |
1,766.7000 EUR |
1,761.1300 EUR |
1,768.2100 EUR |
1,767.2100 EUR |
| 2023-07-26 |
1,764.4000 EUR |
92.5356 |
1,760.5800 EUR |
1,757.0700 EUR |
1,769.4000 EUR |
1,769.2900 EUR |
| 2023-07-25 |
1,756.3900 EUR |
34.0596 |
1,750.2600 EUR |
1,749.9400 EUR |
1,763.0900 EUR |
1,760.8000 EUR |
| 2023-07-24 |
1,748.2700 EUR |
47.5357 |
1,739.8300 EUR |
1,736.8900 EUR |
1,750.7100 EUR |
1,748.9700 EUR |
| 2023-07-23 |
1,733.9700 EUR |
23.4673 |
1,733.6700 EUR |
1,728.8800 EUR |
1,736.8900 EUR |
1,736.8900 EUR |
| 2023-07-22 |
1,733.6500 EUR |
3.1688 |
1,731.9400 EUR |
1,729.3100 EUR |
1,736.0300 EUR |
1,735.3100 EUR |
| 2023-07-21 |
1,734.4900 EUR |
14.2093 |
1,737.4000 EUR |
1,730.8100 EUR |
1,737.4200 EUR |
1,732.8200 EUR |
| 2023-07-20 |
1,732.5300 EUR |
37.5778 |
1,731.8000 EUR |
1,728.8800 EUR |
1,737.7500 EUR |
1,736.3300 EUR |
| 2023-07-19 |
1,730.0900 EUR |
27.6149 |
1,727.5400 EUR |
1,725.5200 EUR |
1,736.8900 EUR |
1,734.4600 EUR |
| 2023-07-18 |
1,725.8300 EUR |
60.5746 |
1,705.7500 EUR |
1,704.0000 EUR |
1,738.4300 EUR |
1,728.3800 EUR |
| 2023-07-17 |
1,711.4700 EUR |
31.2185 |
1,716.8100 EUR |
1,702.9000 EUR |
1,719.0500 EUR |
1,707.3600 EUR |
| 2023-07-16 |
1,712.4000 EUR |
11.6766 |
1,713.0000 EUR |
1,708.5400 EUR |
1,719.3300 EUR |
1,715.0600 EUR |
| 2023-07-15 |
1,712.1300 EUR |
40.1498 |
1,718.0000 EUR |
1,711.0000 EUR |
1,720.8700 EUR |
1,713.5500 EUR |
| 2023-07-14 |
1,725.1200 EUR |
59.1617 |
1,727.4000 EUR |
1,718.0000 EUR |
1,729.1500 EUR |
1,718.0000 EUR |
| 2023-07-13 |
1,740.9200 EUR |
46.4620 |
1,747.0700 EUR |
1,721.5400 EUR |
1,751.0000 EUR |
1,727.2100 EUR |
| 2023-07-12 |
1,742.2200 EUR |
32.9819 |
1,743.4700 EUR |
1,736.1000 EUR |
1,749.2800 EUR |
1,740.8400 EUR |
| 2023-07-11 |
1,741.2000 EUR |
4.3343 |
1,736.0600 EUR |
1,734.0000 EUR |
1,745.8900 EUR |
1,744.1400 EUR |
| 2023-07-10 |
1,737.7500 EUR |
22.1075 |
1,738.2600 EUR |
1,733.4000 EUR |
1,742.0000 EUR |
1,735.2000 EUR |
| 2023-07-09 |
1,737.1600 EUR |
33.0105 |
1,736.0100 EUR |
1,734.4700 EUR |
1,738.6900 EUR |
1,737.2000 EUR |
| 2023-07-08 |
1,737.3800 EUR |
5.4972 |
1,739.1300 EUR |
1,736.0000 EUR |
1,739.1300 EUR |
1,736.0100 EUR |
| 2023-07-07 |
1,739.6900 EUR |
29.9475 |
1,735.2400 EUR |
1,732.8200 EUR |
1,746.6700 EUR |
1,739.9200 EUR |
| 2023-07-06 |
1,740.9200 EUR |
40.8113 |
1,743.4000 EUR |
1,731.7000 EUR |
1,748.6700 EUR |
1,735.3700 EUR |
| 2023-07-05 |
1,744.7500 EUR |
10.2681 |
1,746.2700 EUR |
1,738.3700 EUR |
1,749.9300 EUR |
1,743.1200 EUR |
| 2023-07-04 |
1,739.2300 EUR |
36.6338 |
1,735.3800 EUR |
1,735.3800 EUR |
1,745.9800 EUR |
1,739.6500 EUR |
| 2023-07-03 |
1,730.5900 EUR |
165.3908 |
1,738.1300 EUR |
1,720.0000 EUR |
1,744.6600 EUR |
1,736.6800 EUR |
| 2023-07-02 |
1,737.1600 EUR |
13.1708 |
1,737.0100 EUR |
1,733.5500 EUR |
1,738.8300 EUR |
1,738.0500 EUR |
| 2023-07-01 |
1,740.2000 EUR |
10.8939 |
1,740.7800 EUR |
1,736.8900 EUR |
1,742.5000 EUR |
1,738.8100 EUR |
| 2023-06-30 |
1,735.5400 EUR |
48.8382 |
1,740.9000 EUR |
1,727.8300 EUR |
1,746.9400 EUR |
1,742.2200 EUR |
| 2023-06-29 |
1,735.7800 EUR |
12.9039 |
1,732.9000 EUR |
1,729.9800 EUR |
1,741.7900 EUR |
1,740.6400 EUR |
| 2023-06-28 |
1,734.8200 EUR |
19.3533 |
1,735.3700 EUR |
1,728.3500 EUR |
1,740.4400 EUR |
1,733.8900 EUR |
| 2023-06-27 |
1,741.6100 EUR |
23.2944 |
1,745.4700 EUR |
1,735.3700 EUR |
1,749.0200 EUR |
1,737.0600 EUR |
| 2023-06-26 |
1,749.0500 EUR |
46.8214 |
1,744.4800 EUR |
1,741.0800 EUR |
1,757.1700 EUR |
1,744.4700 EUR |
| 2023-06-25 |
1,747.5100 EUR |
9.0051 |
1,752.6500 EUR |
1,741.7900 EUR |
1,753.5700 EUR |
1,744.3700 EUR |
| 2023-06-24 |
1,750.8600 EUR |
6.3047 |
1,751.5400 EUR |
1,745.5400 EUR |
1,757.7000 EUR |
1,752.5000 EUR |
| 2023-06-23 |
1,745.8800 EUR |
84.3288 |
1,739.0100 EUR |
1,737.8500 EUR |
1,760.0200 EUR |
1,748.0300 EUR |
| 2023-06-22 |
1,736.8800 EUR |
152.4249 |
1,746.5600 EUR |
1,732.1000 EUR |
1,748.4500 EUR |
1,740.5900 EUR |
| 2023-06-21 |
1,756.0100 EUR |
79.7763 |
1,761.4500 EUR |
1,744.4600 EUR |
1,762.0000 EUR |
1,746.0000 EUR |
| 2023-06-20 |
1,760.0000 EUR |
90.7814 |
1,762.3300 EUR |
1,754.4300 EUR |
1,770.2200 EUR |
1,764.1100 EUR |
| 2023-06-19 |
1,761.9000 EUR |
17.7730 |
1,762.3500 EUR |
1,758.1200 EUR |
1,766.3000 EUR |
1,760.7100 EUR |
| 2023-06-18 |
1,761.1100 EUR |
5.1628 |
1,762.6700 EUR |
1,758.1300 EUR |
1,764.4900 EUR |
1,759.0400 EUR |
| 2023-06-17 |
1,771.5500 EUR |
8.8925 |
1,775.4000 EUR |
1,762.6300 EUR |
1,779.8000 EUR |
1,766.9600 EUR |
| 2023-06-16 |
1,765.3600 EUR |
9.7314 |
1,765.2100 EUR |
1,760.5100 EUR |
1,773.3800 EUR |
1,771.7800 EUR |