Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
1,764.1200 EUR |
66.3466 |
1,771.1400 EUR |
1,754.5200 EUR |
1,780.0600 EUR |
1,763.5800 EUR |
| 2023-06-14 |
1,777.1600 EUR |
15.0016 |
1,776.3800 EUR |
1,770.0000 EUR |
1,785.7200 EUR |
1,772.5700 EUR |
| 2023-06-13 |
1,782.4500 EUR |
22.3625 |
1,793.9900 EUR |
1,772.0000 EUR |
1,794.2200 EUR |
1,775.3900 EUR |
| 2023-06-12 |
1,788.5200 EUR |
38.9279 |
1,787.4600 EUR |
1,781.6000 EUR |
1,799.0300 EUR |
1,796.7600 EUR |
| 2023-06-11 |
1,788.5500 EUR |
27.0298 |
1,792.7300 EUR |
1,778.3800 EUR |
1,793.9400 EUR |
1,790.9000 EUR |
| 2023-06-10 |
1,777.0300 EUR |
149.6849 |
1,783.7400 EUR |
1,761.6200 EUR |
1,797.6400 EUR |
1,792.0900 EUR |
| 2023-06-09 |
1,786.2000 EUR |
49.5397 |
1,785.2200 EUR |
1,779.2800 EUR |
1,798.2300 EUR |
1,783.7400 EUR |
| 2023-06-08 |
1,793.8400 EUR |
15.7467 |
1,795.8300 EUR |
1,785.7600 EUR |
1,800.3800 EUR |
1,791.1900 EUR |
| 2023-06-07 |
1,798.6700 EUR |
19.0986 |
1,810.5700 EUR |
1,788.7300 EUR |
1,810.5700 EUR |
1,796.0900 EUR |
| 2023-06-06 |
1,796.4900 EUR |
114.2491 |
1,784.7200 EUR |
1,784.7200 EUR |
1,823.5200 EUR |
1,808.1500 EUR |
| 2023-06-05 |
1,798.7500 EUR |
355.0875 |
1,820.9800 EUR |
1,780.0000 EUR |
1,820.9900 EUR |
1,793.1400 EUR |
| 2023-06-04 |
1,814.4500 EUR |
11.5028 |
1,818.8700 EUR |
1,810.0000 EUR |
1,822.1600 EUR |
1,814.5200 EUR |
| 2023-06-03 |
1,824.1000 EUR |
3.1254 |
1,827.4600 EUR |
1,821.0100 EUR |
1,827.4600 EUR |
1,821.0900 EUR |
| 2023-06-02 |
1,841.1500 EUR |
16.6735 |
1,844.0000 EUR |
1,830.0300 EUR |
1,850.9400 EUR |
1,831.0000 EUR |
| 2023-06-01 |
1,848.5300 EUR |
106.6959 |
1,845.0600 EUR |
1,837.2800 EUR |
1,854.2700 EUR |
1,844.0000 EUR |
| 2023-05-31 |
1,845.0200 EUR |
54.4891 |
1,833.8100 EUR |
1,833.0500 EUR |
1,858.0000 EUR |
1,846.5500 EUR |
| 2023-05-30 |
1,826.0600 EUR |
26.2291 |
1,825.0000 EUR |
1,820.0000 EUR |
1,840.9000 EUR |
1,833.8300 EUR |
| 2023-05-29 |
1,825.5300 EUR |
18.0847 |
1,826.9200 EUR |
1,821.1300 EUR |
1,831.2200 EUR |
1,826.8300 EUR |
| 2023-05-28 |
1,827.7700 EUR |
15.4766 |
1,831.6800 EUR |
1,824.6200 EUR |
1,831.6800 EUR |
1,828.9200 EUR |
| 2023-05-27 |
1,829.1000 EUR |
3.9300 |
1,827.2100 EUR |
1,826.0000 EUR |
1,830.7500 EUR |
1,830.5600 EUR |
| 2023-05-26 |
1,825.6300 EUR |
226.5167 |
1,832.1900 EUR |
1,815.0000 EUR |
1,838.6600 EUR |
1,828.8900 EUR |
| 2023-05-25 |
1,832.6400 EUR |
77.7864 |
1,832.5600 EUR |
1,824.7500 EUR |
1,840.7900 EUR |
1,829.9100 EUR |
| 2023-05-24 |
1,836.0600 EUR |
71.5656 |
1,842.3600 EUR |
1,829.2000 EUR |
1,846.7900 EUR |
1,833.5100 EUR |
| 2023-05-23 |
1,827.3700 EUR |
93.2923 |
1,830.2800 EUR |
1,823.5300 EUR |
1,841.8200 EUR |
1,839.9700 EUR |
| 2023-05-22 |
1,829.3300 EUR |
65.3452 |
1,840.0400 EUR |
1,826.1200 EUR |
1,840.2600 EUR |
1,830.8700 EUR |
| 2023-05-21 |
1,848.4700 EUR |
4.6968 |
1,848.6800 EUR |
1,839.2500 EUR |
1,850.1500 EUR |
1,840.4000 EUR |
| 2023-05-20 |
1,846.5000 EUR |
3.2160 |
1,845.0200 EUR |
1,841.8300 EUR |
1,849.6200 EUR |
1,846.4600 EUR |
| 2023-05-19 |
1,834.5200 EUR |
15.0158 |
1,834.1300 EUR |
1,830.9000 EUR |
1,848.0500 EUR |
1,843.8100 EUR |
| 2023-05-18 |
1,834.9100 EUR |
32.6218 |
1,842.0000 EUR |
1,829.9300 EUR |
1,844.9700 EUR |
1,839.6600 EUR |
| 2023-05-17 |
1,842.1200 EUR |
30.9763 |
1,839.3800 EUR |
1,835.8200 EUR |
1,847.1700 EUR |
1,840.1300 EUR |
| 2023-05-16 |
1,846.2600 EUR |
6.9831 |
1,856.2500 EUR |
1,834.1400 EUR |
1,856.3000 EUR |
1,840.4000 EUR |
| 2023-05-15 |
1,863.5900 EUR |
22.4457 |
1,861.8100 EUR |
1,853.3900 EUR |
1,868.9000 EUR |
1,856.1700 EUR |
| 2023-05-14 |
1,860.0300 EUR |
10.8142 |
1,862.0000 EUR |
1,857.3300 EUR |
1,863.7400 EUR |
1,863.7400 EUR |
| 2023-05-13 |
1,862.2600 EUR |
13.2127 |
1,869.7700 EUR |
1,859.1100 EUR |
1,869.8100 EUR |
1,859.4200 EUR |
| 2023-05-12 |
1,856.7400 EUR |
50.5310 |
1,856.0200 EUR |
1,843.4900 EUR |
1,870.8200 EUR |
1,870.8200 EUR |
| 2023-05-11 |
1,857.9800 EUR |
33.6513 |
1,857.2000 EUR |
1,847.1700 EUR |
1,871.6600 EUR |
1,851.9700 EUR |
| 2023-05-10 |
1,858.2500 EUR |
103.8814 |
1,861.3400 EUR |
1,850.8300 EUR |
1,865.1900 EUR |
1,854.0500 EUR |
| 2023-05-09 |
1,853.1300 EUR |
37.5479 |
1,842.7000 EUR |
1,842.7000 EUR |
1,865.9100 EUR |
1,861.9800 EUR |
| 2023-05-08 |
1,839.0100 EUR |
26.9723 |
1,832.0000 EUR |
1,828.9100 EUR |
1,847.2400 EUR |
1,844.9400 EUR |
| 2023-05-07 |
1,833.2600 EUR |
3.5994 |
1,837.9900 EUR |
1,831.1100 EUR |
1,838.6700 EUR |
1,836.5700 EUR |
| 2023-05-06 |
1,833.5600 EUR |
25.3561 |
1,831.8800 EUR |
1,831.1600 EUR |
1,841.0900 EUR |
1,837.1300 EUR |
| 2023-05-05 |
1,848.4500 EUR |
57.3335 |
1,863.5300 EUR |
1,829.3000 EUR |
1,863.5300 EUR |
1,836.1400 EUR |
| 2023-05-04 |
1,852.8800 EUR |
38.4360 |
1,847.1000 EUR |
1,839.0700 EUR |
1,865.8100 EUR |
1,863.2500 EUR |
| 2023-05-03 |
1,833.3900 EUR |
73.6256 |
1,830.6200 EUR |
1,821.3100 EUR |
1,843.2300 EUR |
1,843.2300 EUR |
| 2023-05-02 |
1,823.3900 EUR |
36.6520 |
1,814.8500 EUR |
1,809.2600 EUR |
1,835.5200 EUR |
1,834.5400 EUR |
| 2023-05-01 |
1,814.0900 EUR |
74.0629 |
1,815.6200 EUR |
1,807.0000 EUR |
1,821.1900 EUR |
1,818.0000 EUR |
| 2023-04-30 |
1,812.3900 EUR |
16.9005 |
1,814.7000 EUR |
1,810.0600 EUR |
1,818.4300 EUR |
1,817.3000 EUR |
| 2023-04-29 |
1,809.2700 EUR |
60.0454 |
1,802.9800 EUR |
1,802.8200 EUR |
1,819.1800 EUR |
1,812.9200 EUR |
| 2023-04-28 |
1,804.3700 EUR |
177.9366 |
1,801.8400 EUR |
1,799.1100 EUR |
1,809.8900 EUR |
1,801.8600 EUR |
| 2023-04-27 |
1,803.9900 EUR |
52.8914 |
1,799.6600 EUR |
1,799.4600 EUR |
1,811.7400 EUR |
1,804.6400 EUR |