Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1,742.2200 EUR |
32.9819 |
1,743.4700 EUR |
1,736.1000 EUR |
1,749.2800 EUR |
1,740.8400 EUR |
| 2023-07-11 |
1,741.2000 EUR |
4.3343 |
1,736.0600 EUR |
1,734.0000 EUR |
1,745.8900 EUR |
1,744.1400 EUR |
| 2023-07-10 |
1,737.7500 EUR |
22.1075 |
1,738.2600 EUR |
1,733.4000 EUR |
1,742.0000 EUR |
1,735.2000 EUR |
| 2023-07-09 |
1,737.1600 EUR |
33.0105 |
1,736.0100 EUR |
1,734.4700 EUR |
1,738.6900 EUR |
1,737.2000 EUR |
| 2023-07-08 |
1,737.3800 EUR |
5.4972 |
1,739.1300 EUR |
1,736.0000 EUR |
1,739.1300 EUR |
1,736.0100 EUR |
| 2023-07-07 |
1,739.6900 EUR |
29.9475 |
1,735.2400 EUR |
1,732.8200 EUR |
1,746.6700 EUR |
1,739.9200 EUR |
| 2023-07-06 |
1,740.9200 EUR |
40.8113 |
1,743.4000 EUR |
1,731.7000 EUR |
1,748.6700 EUR |
1,735.3700 EUR |
| 2023-07-05 |
1,744.7500 EUR |
10.2681 |
1,746.2700 EUR |
1,738.3700 EUR |
1,749.9300 EUR |
1,743.1200 EUR |
| 2023-07-04 |
1,739.2300 EUR |
36.6338 |
1,735.3800 EUR |
1,735.3800 EUR |
1,745.9800 EUR |
1,739.6500 EUR |
| 2023-07-03 |
1,730.5900 EUR |
165.3908 |
1,738.1300 EUR |
1,720.0000 EUR |
1,744.6600 EUR |
1,736.6800 EUR |
| 2023-07-02 |
1,737.1600 EUR |
13.1708 |
1,737.0100 EUR |
1,733.5500 EUR |
1,738.8300 EUR |
1,738.0500 EUR |
| 2023-07-01 |
1,740.2000 EUR |
10.8939 |
1,740.7800 EUR |
1,736.8900 EUR |
1,742.5000 EUR |
1,738.8100 EUR |
| 2023-06-30 |
1,735.5400 EUR |
48.8382 |
1,740.9000 EUR |
1,727.8300 EUR |
1,746.9400 EUR |
1,742.2200 EUR |
| 2023-06-29 |
1,735.7800 EUR |
12.9039 |
1,732.9000 EUR |
1,729.9800 EUR |
1,741.7900 EUR |
1,740.6400 EUR |
| 2023-06-28 |
1,734.8200 EUR |
19.3533 |
1,735.3700 EUR |
1,728.3500 EUR |
1,740.4400 EUR |
1,733.8900 EUR |
| 2023-06-27 |
1,741.6100 EUR |
23.2944 |
1,745.4700 EUR |
1,735.3700 EUR |
1,749.0200 EUR |
1,737.0600 EUR |
| 2023-06-26 |
1,749.0500 EUR |
46.8214 |
1,744.4800 EUR |
1,741.0800 EUR |
1,757.1700 EUR |
1,744.4700 EUR |
| 2023-06-25 |
1,747.5100 EUR |
9.0051 |
1,752.6500 EUR |
1,741.7900 EUR |
1,753.5700 EUR |
1,744.3700 EUR |
| 2023-06-24 |
1,750.8600 EUR |
6.3047 |
1,751.5400 EUR |
1,745.5400 EUR |
1,757.7000 EUR |
1,752.5000 EUR |
| 2023-06-23 |
1,745.8800 EUR |
84.3288 |
1,739.0100 EUR |
1,737.8500 EUR |
1,760.0200 EUR |
1,748.0300 EUR |
| 2023-06-22 |
1,736.8800 EUR |
152.4249 |
1,746.5600 EUR |
1,732.1000 EUR |
1,748.4500 EUR |
1,740.5900 EUR |
| 2023-06-21 |
1,756.0100 EUR |
79.7763 |
1,761.4500 EUR |
1,744.4600 EUR |
1,762.0000 EUR |
1,746.0000 EUR |
| 2023-06-20 |
1,760.0000 EUR |
90.7814 |
1,762.3300 EUR |
1,754.4300 EUR |
1,770.2200 EUR |
1,764.1100 EUR |
| 2023-06-19 |
1,761.9000 EUR |
17.7730 |
1,762.3500 EUR |
1,758.1200 EUR |
1,766.3000 EUR |
1,760.7100 EUR |
| 2023-06-18 |
1,761.1100 EUR |
5.1628 |
1,762.6700 EUR |
1,758.1300 EUR |
1,764.4900 EUR |
1,759.0400 EUR |
| 2023-06-17 |
1,771.5500 EUR |
8.8925 |
1,775.4000 EUR |
1,762.6300 EUR |
1,779.8000 EUR |
1,766.9600 EUR |
| 2023-06-16 |
1,765.3600 EUR |
9.7314 |
1,765.2100 EUR |
1,760.5100 EUR |
1,773.3800 EUR |
1,771.7800 EUR |
| 2023-06-15 |
1,764.1200 EUR |
66.3466 |
1,771.1400 EUR |
1,754.5200 EUR |
1,780.0600 EUR |
1,763.5800 EUR |
| 2023-06-14 |
1,777.1600 EUR |
15.0016 |
1,776.3800 EUR |
1,770.0000 EUR |
1,785.7200 EUR |
1,772.5700 EUR |
| 2023-06-13 |
1,782.4500 EUR |
22.3625 |
1,793.9900 EUR |
1,772.0000 EUR |
1,794.2200 EUR |
1,775.3900 EUR |
| 2023-06-12 |
1,788.5200 EUR |
38.9279 |
1,787.4600 EUR |
1,781.6000 EUR |
1,799.0300 EUR |
1,796.7600 EUR |
| 2023-06-11 |
1,788.5500 EUR |
27.0298 |
1,792.7300 EUR |
1,778.3800 EUR |
1,793.9400 EUR |
1,790.9000 EUR |
| 2023-06-10 |
1,777.0300 EUR |
149.6849 |
1,783.7400 EUR |
1,761.6200 EUR |
1,797.6400 EUR |
1,792.0900 EUR |
| 2023-06-09 |
1,786.2000 EUR |
49.5397 |
1,785.2200 EUR |
1,779.2800 EUR |
1,798.2300 EUR |
1,783.7400 EUR |
| 2023-06-08 |
1,793.8400 EUR |
15.7467 |
1,795.8300 EUR |
1,785.7600 EUR |
1,800.3800 EUR |
1,791.1900 EUR |
| 2023-06-07 |
1,798.6700 EUR |
19.0986 |
1,810.5700 EUR |
1,788.7300 EUR |
1,810.5700 EUR |
1,796.0900 EUR |
| 2023-06-06 |
1,796.4900 EUR |
114.2491 |
1,784.7200 EUR |
1,784.7200 EUR |
1,823.5200 EUR |
1,808.1500 EUR |
| 2023-06-05 |
1,798.7500 EUR |
355.0875 |
1,820.9800 EUR |
1,780.0000 EUR |
1,820.9900 EUR |
1,793.1400 EUR |
| 2023-06-04 |
1,814.4500 EUR |
11.5028 |
1,818.8700 EUR |
1,810.0000 EUR |
1,822.1600 EUR |
1,814.5200 EUR |
| 2023-06-03 |
1,824.1000 EUR |
3.1254 |
1,827.4600 EUR |
1,821.0100 EUR |
1,827.4600 EUR |
1,821.0900 EUR |
| 2023-06-02 |
1,841.1500 EUR |
16.6735 |
1,844.0000 EUR |
1,830.0300 EUR |
1,850.9400 EUR |
1,831.0000 EUR |
| 2023-06-01 |
1,848.5300 EUR |
106.6959 |
1,845.0600 EUR |
1,837.2800 EUR |
1,854.2700 EUR |
1,844.0000 EUR |
| 2023-05-31 |
1,845.0200 EUR |
54.4891 |
1,833.8100 EUR |
1,833.0500 EUR |
1,858.0000 EUR |
1,846.5500 EUR |
| 2023-05-30 |
1,826.0600 EUR |
26.2291 |
1,825.0000 EUR |
1,820.0000 EUR |
1,840.9000 EUR |
1,833.8300 EUR |
| 2023-05-29 |
1,825.5300 EUR |
18.0847 |
1,826.9200 EUR |
1,821.1300 EUR |
1,831.2200 EUR |
1,826.8300 EUR |
| 2023-05-28 |
1,827.7700 EUR |
15.4766 |
1,831.6800 EUR |
1,824.6200 EUR |
1,831.6800 EUR |
1,828.9200 EUR |
| 2023-05-27 |
1,829.1000 EUR |
3.9300 |
1,827.2100 EUR |
1,826.0000 EUR |
1,830.7500 EUR |
1,830.5600 EUR |
| 2023-05-26 |
1,825.6300 EUR |
226.5167 |
1,832.1900 EUR |
1,815.0000 EUR |
1,838.6600 EUR |
1,828.8900 EUR |
| 2023-05-25 |
1,832.6400 EUR |
77.7864 |
1,832.5600 EUR |
1,824.7500 EUR |
1,840.7900 EUR |
1,829.9100 EUR |
| 2023-05-24 |
1,836.0600 EUR |
71.5656 |
1,842.3600 EUR |
1,829.2000 EUR |
1,846.7900 EUR |
1,833.5100 EUR |