Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
1,806.4500 EUR |
142.3180 |
1,823.4800 EUR |
1,797.4900 EUR |
1,823.4800 EUR |
1,799.1200 EUR |
| 2023-04-25 |
1,803.9000 EUR |
110.5022 |
1,804.9800 EUR |
1,798.7700 EUR |
1,826.0600 EUR |
1,822.2800 EUR |
| 2023-04-24 |
1,801.5300 EUR |
78.7115 |
1,807.6200 EUR |
1,799.0000 EUR |
1,810.1500 EUR |
1,803.2900 EUR |
| 2023-04-23 |
1,807.6500 EUR |
7.6164 |
1,808.9100 EUR |
1,804.1000 EUR |
1,809.5800 EUR |
1,806.7700 EUR |
| 2023-04-22 |
1,805.3200 EUR |
6.4508 |
1,803.0000 EUR |
1,801.9400 EUR |
1,811.4400 EUR |
1,806.9300 EUR |
| 2023-04-21 |
1,815.6000 EUR |
96.0921 |
1,831.3300 EUR |
1,803.0000 EUR |
1,831.3300 EUR |
1,803.8300 EUR |
| 2023-04-20 |
1,829.6900 EUR |
51.2626 |
1,827.2500 EUR |
1,823.3200 EUR |
1,834.7300 EUR |
1,830.3800 EUR |
| 2023-04-19 |
1,827.2100 EUR |
34.9231 |
1,833.7700 EUR |
1,821.7900 EUR |
1,836.7400 EUR |
1,826.9700 EUR |
| 2023-04-18 |
1,839.1500 EUR |
116.3132 |
1,844.8700 EUR |
1,833.0300 EUR |
1,845.0000 EUR |
1,833.9900 EUR |
| 2023-04-17 |
1,837.4900 EUR |
20.2062 |
1,837.9700 EUR |
1,832.2800 EUR |
1,845.7400 EUR |
1,844.5400 EUR |
| 2023-04-16 |
1,837.5900 EUR |
9.3483 |
1,835.8700 EUR |
1,831.5100 EUR |
1,841.0400 EUR |
1,837.2600 EUR |
| 2023-04-15 |
1,839.4900 EUR |
29.6794 |
1,834.2500 EUR |
1,834.2500 EUR |
1,844.1700 EUR |
1,835.4900 EUR |
| 2023-04-14 |
1,842.7000 EUR |
101.9441 |
1,854.1300 EUR |
1,827.8800 EUR |
1,854.1300 EUR |
1,836.3400 EUR |
| 2023-04-13 |
1,852.6300 EUR |
47.7122 |
1,850.2500 EUR |
1,847.2800 EUR |
1,856.9400 EUR |
1,854.0800 EUR |
| 2023-04-12 |
1,845.5600 EUR |
18.9472 |
1,852.8100 EUR |
1,840.0000 EUR |
1,852.8200 EUR |
1,842.2000 EUR |
| 2023-04-11 |
1,849.2000 EUR |
37.3113 |
1,844.2600 EUR |
1,840.1300 EUR |
1,857.6500 EUR |
1,852.7400 EUR |
| 2023-04-10 |
1,847.2900 EUR |
83.6507 |
1,854.7200 EUR |
1,842.2200 EUR |
1,854.7200 EUR |
1,845.8900 EUR |
| 2023-04-09 |
1,856.7300 EUR |
16.0993 |
1,854.8800 EUR |
1,853.4300 EUR |
1,861.3700 EUR |
1,854.8700 EUR |
| 2023-04-08 |
1,856.3300 EUR |
3.2099 |
1,853.2400 EUR |
1,852.0100 EUR |
1,858.6200 EUR |
1,856.2800 EUR |
| 2023-04-07 |
1,855.0700 EUR |
8.1205 |
1,850.3500 EUR |
1,847.0800 EUR |
1,860.7200 EUR |
1,852.5500 EUR |
| 2023-04-06 |
1,856.2900 EUR |
19.4072 |
1,859.7300 EUR |
1,845.8600 EUR |
1,861.8300 EUR |
1,851.8200 EUR |
| 2023-04-05 |
1,860.6600 EUR |
72.1064 |
1,850.3900 EUR |
1,847.3500 EUR |
1,874.0600 EUR |
1,860.2200 EUR |
| 2023-04-04 |
1,839.0600 EUR |
44.7517 |
1,820.6000 EUR |
1,814.3500 EUR |
1,851.3800 EUR |
1,850.3100 EUR |
| 2023-04-03 |
1,824.9000 EUR |
52.5817 |
1,824.2200 EUR |
1,814.2200 EUR |
1,835.9200 EUR |
1,820.3500 EUR |
| 2023-04-02 |
1,819.1400 EUR |
21.7939 |
1,820.6200 EUR |
1,815.9800 EUR |
1,824.2200 EUR |
1,824.2200 EUR |
| 2023-04-01 |
1,819.9300 EUR |
34.3103 |
1,821.5500 EUR |
1,815.8200 EUR |
1,823.2600 EUR |
1,821.0700 EUR |
| 2023-03-31 |
1,824.9100 EUR |
28.4004 |
1,816.9500 EUR |
1,816.9500 EUR |
1,830.5500 EUR |
1,824.7100 EUR |
| 2023-03-30 |
1,820.0400 EUR |
57.2670 |
1,829.3600 EUR |
1,813.7000 EUR |
1,829.4200 EUR |
1,818.2300 EUR |
| 2023-03-29 |
1,831.2700 EUR |
23.7356 |
1,834.2600 EUR |
1,824.6200 EUR |
1,837.3000 EUR |
1,829.4200 EUR |
| 2023-03-28 |
1,833.6500 EUR |
48.0157 |
1,835.9700 EUR |
1,825.0000 EUR |
1,842.5500 EUR |
1,831.9300 EUR |
| 2023-03-27 |
1,829.0000 EUR |
139.2524 |
1,846.2100 EUR |
1,820.0100 EUR |
1,848.3000 EUR |
1,832.4600 EUR |
| 2023-03-26 |
1,851.2000 EUR |
62.8737 |
1,856.3200 EUR |
1,846.0300 EUR |
1,857.3200 EUR |
1,848.1200 EUR |
| 2023-03-25 |
1,854.6900 EUR |
47.0510 |
1,849.2400 EUR |
1,846.1200 EUR |
1,866.0900 EUR |
1,855.5200 EUR |
| 2023-03-24 |
1,855.0300 EUR |
246.3955 |
1,842.6100 EUR |
1,832.3300 EUR |
1,865.9600 EUR |
1,843.2100 EUR |
| 2023-03-23 |
1,831.7100 EUR |
57.0914 |
1,824.9600 EUR |
1,813.9200 EUR |
1,849.6300 EUR |
1,841.5700 EUR |
| 2023-03-22 |
1,806.1000 EUR |
123.5587 |
1,811.3600 EUR |
1,796.0000 EUR |
1,829.0800 EUR |
1,821.7000 EUR |
| 2023-03-21 |
1,832.4800 EUR |
187.1336 |
1,854.5900 EUR |
1,807.1600 EUR |
1,860.3800 EUR |
1,813.8700 EUR |
| 2023-03-20 |
1,859.1300 EUR |
175.0971 |
1,851.4700 EUR |
1,835.0800 EUR |
1,893.1100 EUR |
1,847.5200 EUR |
| 2023-03-19 |
1,848.6900 EUR |
248.5622 |
1,840.0200 EUR |
1,839.7700 EUR |
1,858.5400 EUR |
1,854.1200 EUR |
| 2023-03-18 |
1,837.2700 EUR |
56.7138 |
1,835.5900 EUR |
1,833.1000 EUR |
1,842.4600 EUR |
1,837.4300 EUR |
| 2023-03-17 |
1,823.8500 EUR |
283.5496 |
1,799.6300 EUR |
1,793.8400 EUR |
1,840.8000 EUR |
1,838.4400 EUR |
| 2023-03-16 |
1,800.4600 EUR |
124.6822 |
1,816.8100 EUR |
1,792.6400 EUR |
1,824.9900 EUR |
1,797.6200 EUR |
| 2023-03-15 |
1,815.5300 EUR |
283.6791 |
1,769.9800 EUR |
1,767.2600 EUR |
1,841.7700 EUR |
1,817.1000 EUR |
| 2023-03-14 |
1,770.3800 EUR |
232.6486 |
1,758.1800 EUR |
1,758.1800 EUR |
1,785.9500 EUR |
1,769.7600 EUR |
| 2023-03-13 |
1,774.5700 EUR |
321.1488 |
1,763.2300 EUR |
1,745.0200 EUR |
1,799.8300 EUR |
1,759.3300 EUR |
| 2023-03-12 |
1,785.0100 EUR |
163.0237 |
1,756.7000 EUR |
1,756.6900 EUR |
1,804.4900 EUR |
1,768.1800 EUR |
| 2023-03-11 |
1,776.7700 EUR |
1,161.6155 |
1,751.2000 EUR |
1,747.6300 EUR |
1,797.6500 EUR |
1,760.5300 EUR |
| 2023-03-10 |
1,734.9900 EUR |
53.6501 |
1,712.4700 EUR |
1,710.6800 EUR |
1,758.5700 EUR |
1,758.5700 EUR |
| 2023-03-09 |
1,713.3700 EUR |
31.0996 |
1,712.9300 EUR |
1,706.9800 EUR |
1,718.7000 EUR |
1,709.2800 EUR |
| 2023-03-08 |
1,709.5700 EUR |
22.6174 |
1,711.2500 EUR |
1,706.5800 EUR |
1,715.7000 EUR |
1,708.7100 EUR |