Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,824.9000 EUR |
52.5817 |
1,824.2200 EUR |
1,814.2200 EUR |
1,835.9200 EUR |
1,820.3500 EUR |
| 2023-04-02 |
1,819.1400 EUR |
21.7939 |
1,820.6200 EUR |
1,815.9800 EUR |
1,824.2200 EUR |
1,824.2200 EUR |
| 2023-04-01 |
1,819.9300 EUR |
34.3103 |
1,821.5500 EUR |
1,815.8200 EUR |
1,823.2600 EUR |
1,821.0700 EUR |
| 2023-03-31 |
1,824.9100 EUR |
28.4004 |
1,816.9500 EUR |
1,816.9500 EUR |
1,830.5500 EUR |
1,824.7100 EUR |
| 2023-03-30 |
1,820.0400 EUR |
57.2670 |
1,829.3600 EUR |
1,813.7000 EUR |
1,829.4200 EUR |
1,818.2300 EUR |
| 2023-03-29 |
1,831.2700 EUR |
23.7356 |
1,834.2600 EUR |
1,824.6200 EUR |
1,837.3000 EUR |
1,829.4200 EUR |
| 2023-03-28 |
1,833.6500 EUR |
48.0157 |
1,835.9700 EUR |
1,825.0000 EUR |
1,842.5500 EUR |
1,831.9300 EUR |
| 2023-03-27 |
1,829.0000 EUR |
139.2524 |
1,846.2100 EUR |
1,820.0100 EUR |
1,848.3000 EUR |
1,832.4600 EUR |
| 2023-03-26 |
1,851.2000 EUR |
62.8737 |
1,856.3200 EUR |
1,846.0300 EUR |
1,857.3200 EUR |
1,848.1200 EUR |
| 2023-03-25 |
1,854.6900 EUR |
47.0510 |
1,849.2400 EUR |
1,846.1200 EUR |
1,866.0900 EUR |
1,855.5200 EUR |
| 2023-03-24 |
1,855.0300 EUR |
246.3955 |
1,842.6100 EUR |
1,832.3300 EUR |
1,865.9600 EUR |
1,843.2100 EUR |
| 2023-03-23 |
1,831.7100 EUR |
57.0914 |
1,824.9600 EUR |
1,813.9200 EUR |
1,849.6300 EUR |
1,841.5700 EUR |
| 2023-03-22 |
1,806.1000 EUR |
123.5587 |
1,811.3600 EUR |
1,796.0000 EUR |
1,829.0800 EUR |
1,821.7000 EUR |
| 2023-03-21 |
1,832.4800 EUR |
187.1336 |
1,854.5900 EUR |
1,807.1600 EUR |
1,860.3800 EUR |
1,813.8700 EUR |
| 2023-03-20 |
1,859.1300 EUR |
175.0971 |
1,851.4700 EUR |
1,835.0800 EUR |
1,893.1100 EUR |
1,847.5200 EUR |
| 2023-03-19 |
1,848.6900 EUR |
248.5622 |
1,840.0200 EUR |
1,839.7700 EUR |
1,858.5400 EUR |
1,854.1200 EUR |
| 2023-03-18 |
1,837.2700 EUR |
56.7138 |
1,835.5900 EUR |
1,833.1000 EUR |
1,842.4600 EUR |
1,837.4300 EUR |
| 2023-03-17 |
1,823.8500 EUR |
283.5496 |
1,799.6300 EUR |
1,793.8400 EUR |
1,840.8000 EUR |
1,838.4400 EUR |
| 2023-03-16 |
1,800.4600 EUR |
124.6822 |
1,816.8100 EUR |
1,792.6400 EUR |
1,824.9900 EUR |
1,797.6200 EUR |
| 2023-03-15 |
1,815.5300 EUR |
283.6791 |
1,769.9800 EUR |
1,767.2600 EUR |
1,841.7700 EUR |
1,817.1000 EUR |
| 2023-03-14 |
1,770.3800 EUR |
232.6486 |
1,758.1800 EUR |
1,758.1800 EUR |
1,785.9500 EUR |
1,769.7600 EUR |
| 2023-03-13 |
1,774.5700 EUR |
321.1488 |
1,763.2300 EUR |
1,745.0200 EUR |
1,799.8300 EUR |
1,759.3300 EUR |
| 2023-03-12 |
1,785.0100 EUR |
163.0237 |
1,756.7000 EUR |
1,756.6900 EUR |
1,804.4900 EUR |
1,768.1800 EUR |
| 2023-03-11 |
1,776.7700 EUR |
1,161.6155 |
1,751.2000 EUR |
1,747.6300 EUR |
1,797.6500 EUR |
1,760.5300 EUR |
| 2023-03-10 |
1,734.9900 EUR |
53.6501 |
1,712.4700 EUR |
1,710.6800 EUR |
1,758.5700 EUR |
1,758.5700 EUR |
| 2023-03-09 |
1,713.3700 EUR |
31.0996 |
1,712.9300 EUR |
1,706.9800 EUR |
1,718.7000 EUR |
1,709.2800 EUR |
| 2023-03-08 |
1,709.5700 EUR |
22.6174 |
1,711.2500 EUR |
1,706.5800 EUR |
1,715.7000 EUR |
1,708.7100 EUR |
| 2023-03-07 |
1,718.3500 EUR |
54.0945 |
1,714.5700 EUR |
1,710.0000 EUR |
1,724.4100 EUR |
1,710.9900 EUR |
| 2023-03-06 |
1,732.7200 EUR |
113.8878 |
1,734.7300 EUR |
1,711.8400 EUR |
1,744.1800 EUR |
1,711.8400 EUR |
| 2023-03-05 |
1,740.9200 EUR |
45.1082 |
1,740.9400 EUR |
1,733.5900 EUR |
1,747.0700 EUR |
1,736.8000 EUR |
| 2023-03-04 |
1,736.2600 EUR |
36.1355 |
1,735.0000 EUR |
1,730.7800 EUR |
1,742.7000 EUR |
1,737.8700 EUR |
| 2023-03-03 |
1,722.9500 EUR |
111.6912 |
1,723.0000 EUR |
1,717.6900 EUR |
1,734.4800 EUR |
1,731.9700 EUR |
| 2023-03-02 |
1,718.4600 EUR |
49.2353 |
1,711.2100 EUR |
1,711.1800 EUR |
1,722.9600 EUR |
1,721.2900 EUR |
| 2023-03-01 |
1,709.7200 EUR |
66.1093 |
1,713.2200 EUR |
1,704.8400 EUR |
1,717.8700 EUR |
1,713.4900 EUR |
| 2023-02-28 |
1,705.7200 EUR |
81.8478 |
1,702.3000 EUR |
1,691.6800 EUR |
1,717.0600 EUR |
1,711.4600 EUR |
| 2023-02-27 |
1,707.0900 EUR |
238.1955 |
1,704.0000 EUR |
1,697.5200 EUR |
1,710.7500 EUR |
1,701.1000 EUR |
| 2023-02-26 |
1,704.7200 EUR |
67.3909 |
1,704.1900 EUR |
1,700.3100 EUR |
1,708.0400 EUR |
1,707.6200 EUR |
| 2023-02-25 |
1,703.4000 EUR |
32.1657 |
1,709.8500 EUR |
1,700.0100 EUR |
1,710.0800 EUR |
1,702.0200 EUR |
| 2023-02-24 |
1,706.3100 EUR |
35.2882 |
1,709.6900 EUR |
1,701.2000 EUR |
1,714.8000 EUR |
1,708.2600 EUR |
| 2023-02-23 |
1,709.5400 EUR |
16.8864 |
1,706.7900 EUR |
1,703.6600 EUR |
1,712.0000 EUR |
1,708.6000 EUR |
| 2023-02-22 |
1,705.4300 EUR |
16.6475 |
1,700.6200 EUR |
1,700.6200 EUR |
1,711.5900 EUR |
1,706.7900 EUR |
| 2023-02-21 |
1,699.3700 EUR |
13.4660 |
1,699.4900 EUR |
1,694.3300 EUR |
1,705.4900 EUR |
1,703.6200 EUR |
| 2023-02-20 |
1,699.3500 EUR |
16.7085 |
1,704.8500 EUR |
1,693.5100 EUR |
1,707.1100 EUR |
1,698.8100 EUR |
| 2023-02-19 |
1,702.3400 EUR |
21.5851 |
1,702.4900 EUR |
1,698.5900 EUR |
1,705.6600 EUR |
1,702.5300 EUR |
| 2023-02-18 |
1,701.0500 EUR |
37.4354 |
1,695.7500 EUR |
1,693.7800 EUR |
1,703.6500 EUR |
1,699.9200 EUR |
| 2023-02-17 |
1,701.1400 EUR |
22.1446 |
1,707.1100 EUR |
1,694.7800 EUR |
1,709.8800 EUR |
1,696.8900 EUR |
| 2023-02-16 |
1,701.8200 EUR |
70.0097 |
1,702.1400 EUR |
1,696.5600 EUR |
1,714.0000 EUR |
1,707.5400 EUR |
| 2023-02-15 |
1,702.4100 EUR |
95.1222 |
1,707.3400 EUR |
1,694.2300 EUR |
1,712.9900 EUR |
1,701.6600 EUR |
| 2023-02-14 |
1,704.2500 EUR |
326.4655 |
1,689.3700 EUR |
1,689.3700 EUR |
1,719.2500 EUR |
1,708.5500 EUR |
| 2023-02-13 |
1,677.4600 EUR |
816.6472 |
1,712.6200 EUR |
1,645.9600 EUR |
1,713.3400 EUR |
1,681.3600 EUR |