Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
1,718.3500 EUR |
54.0945 |
1,714.5700 EUR |
1,710.0000 EUR |
1,724.4100 EUR |
1,710.9900 EUR |
| 2023-03-06 |
1,732.7200 EUR |
113.8878 |
1,734.7300 EUR |
1,711.8400 EUR |
1,744.1800 EUR |
1,711.8400 EUR |
| 2023-03-05 |
1,740.9200 EUR |
45.1082 |
1,740.9400 EUR |
1,733.5900 EUR |
1,747.0700 EUR |
1,736.8000 EUR |
| 2023-03-04 |
1,736.2600 EUR |
36.1355 |
1,735.0000 EUR |
1,730.7800 EUR |
1,742.7000 EUR |
1,737.8700 EUR |
| 2023-03-03 |
1,722.9500 EUR |
111.6912 |
1,723.0000 EUR |
1,717.6900 EUR |
1,734.4800 EUR |
1,731.9700 EUR |
| 2023-03-02 |
1,718.4600 EUR |
49.2353 |
1,711.2100 EUR |
1,711.1800 EUR |
1,722.9600 EUR |
1,721.2900 EUR |
| 2023-03-01 |
1,709.7200 EUR |
66.1093 |
1,713.2200 EUR |
1,704.8400 EUR |
1,717.8700 EUR |
1,713.4900 EUR |
| 2023-02-28 |
1,705.7200 EUR |
81.8478 |
1,702.3000 EUR |
1,691.6800 EUR |
1,717.0600 EUR |
1,711.4600 EUR |
| 2023-02-27 |
1,707.0900 EUR |
238.1955 |
1,704.0000 EUR |
1,697.5200 EUR |
1,710.7500 EUR |
1,701.1000 EUR |
| 2023-02-26 |
1,704.7200 EUR |
67.3909 |
1,704.1900 EUR |
1,700.3100 EUR |
1,708.0400 EUR |
1,707.6200 EUR |
| 2023-02-25 |
1,703.4000 EUR |
32.1657 |
1,709.8500 EUR |
1,700.0100 EUR |
1,710.0800 EUR |
1,702.0200 EUR |
| 2023-02-24 |
1,706.3100 EUR |
35.2882 |
1,709.6900 EUR |
1,701.2000 EUR |
1,714.8000 EUR |
1,708.2600 EUR |
| 2023-02-23 |
1,709.5400 EUR |
16.8864 |
1,706.7900 EUR |
1,703.6600 EUR |
1,712.0000 EUR |
1,708.6000 EUR |
| 2023-02-22 |
1,705.4300 EUR |
16.6475 |
1,700.6200 EUR |
1,700.6200 EUR |
1,711.5900 EUR |
1,706.7900 EUR |
| 2023-02-21 |
1,699.3700 EUR |
13.4660 |
1,699.4900 EUR |
1,694.3300 EUR |
1,705.4900 EUR |
1,703.6200 EUR |
| 2023-02-20 |
1,699.3500 EUR |
16.7085 |
1,704.8500 EUR |
1,693.5100 EUR |
1,707.1100 EUR |
1,698.8100 EUR |
| 2023-02-19 |
1,702.3400 EUR |
21.5851 |
1,702.4900 EUR |
1,698.5900 EUR |
1,705.6600 EUR |
1,702.5300 EUR |
| 2023-02-18 |
1,701.0500 EUR |
37.4354 |
1,695.7500 EUR |
1,693.7800 EUR |
1,703.6500 EUR |
1,699.9200 EUR |
| 2023-02-17 |
1,701.1400 EUR |
22.1446 |
1,707.1100 EUR |
1,694.7800 EUR |
1,709.8800 EUR |
1,696.8900 EUR |
| 2023-02-16 |
1,701.8200 EUR |
70.0097 |
1,702.1400 EUR |
1,696.5600 EUR |
1,714.0000 EUR |
1,707.5400 EUR |
| 2023-02-15 |
1,702.4100 EUR |
95.1222 |
1,707.3400 EUR |
1,694.2300 EUR |
1,712.9900 EUR |
1,701.6600 EUR |
| 2023-02-14 |
1,704.2500 EUR |
326.4655 |
1,689.3700 EUR |
1,689.3700 EUR |
1,719.2500 EUR |
1,708.5500 EUR |
| 2023-02-13 |
1,677.4600 EUR |
816.6472 |
1,712.6200 EUR |
1,645.9600 EUR |
1,713.3400 EUR |
1,681.3600 EUR |
| 2023-02-12 |
1,707.9200 EUR |
54.6547 |
1,716.6400 EUR |
1,705.3000 EUR |
1,716.6400 EUR |
1,708.6000 EUR |
| 2023-02-11 |
1,708.9700 EUR |
41.8186 |
1,710.8000 EUR |
1,706.7800 EUR |
1,716.0300 EUR |
1,714.9400 EUR |
| 2023-02-10 |
1,717.0800 EUR |
199.8674 |
1,719.2100 EUR |
1,711.3400 EUR |
1,720.8400 EUR |
1,712.9600 EUR |
| 2023-02-09 |
1,727.5800 EUR |
87.1977 |
1,736.9000 EUR |
1,717.0000 EUR |
1,738.8700 EUR |
1,719.1300 EUR |
| 2023-02-08 |
1,730.9000 EUR |
78.0430 |
1,735.7100 EUR |
1,725.2700 EUR |
1,737.2300 EUR |
1,734.7200 EUR |
| 2023-02-07 |
1,740.6400 EUR |
20.7834 |
1,741.0200 EUR |
1,732.5700 EUR |
1,747.7600 EUR |
1,733.3200 EUR |
| 2023-02-06 |
1,728.7500 EUR |
31.4198 |
1,722.4500 EUR |
1,722.4500 EUR |
1,739.7800 EUR |
1,737.5300 EUR |
| 2023-02-05 |
1,722.3500 EUR |
492.9702 |
1,722.8400 EUR |
1,722.3000 EUR |
1,725.4700 EUR |
1,722.3300 EUR |
| 2023-02-04 |
1,722.9600 EUR |
57.5215 |
1,731.5200 EUR |
1,721.3000 EUR |
1,731.8500 EUR |
1,723.3000 EUR |
| 2023-02-03 |
1,734.6500 EUR |
52.8179 |
1,747.2900 EUR |
1,726.4000 EUR |
1,747.4800 EUR |
1,731.3200 EUR |
| 2023-02-02 |
1,747.6800 EUR |
167.9695 |
1,739.1900 EUR |
1,735.3300 EUR |
1,762.5500 EUR |
1,742.8900 EUR |
| 2023-02-01 |
1,743.1600 EUR |
97.2822 |
1,752.9300 EUR |
1,737.6200 EUR |
1,753.5100 EUR |
1,737.6300 EUR |
| 2023-01-31 |
1,738.8500 EUR |
415.7427 |
1,744.8600 EUR |
1,727.2200 EUR |
1,753.1900 EUR |
1,746.7800 EUR |
| 2023-01-30 |
1,748.9600 EUR |
130.7171 |
1,754.6300 EUR |
1,740.0600 EUR |
1,769.8100 EUR |
1,744.5500 EUR |
| 2023-01-29 |
1,757.7700 EUR |
110.7757 |
1,761.4300 EUR |
1,752.6200 EUR |
1,763.4800 EUR |
1,753.2000 EUR |
| 2023-01-28 |
1,757.6500 EUR |
60.0105 |
1,761.6000 EUR |
1,756.1200 EUR |
1,762.8800 EUR |
1,760.5400 EUR |
| 2023-01-27 |
1,762.2500 EUR |
50.6347 |
1,759.7300 EUR |
1,756.6300 EUR |
1,765.8800 EUR |
1,761.5800 EUR |
| 2023-01-26 |
1,760.6500 EUR |
49.7652 |
1,759.3300 EUR |
1,756.4600 EUR |
1,763.2200 EUR |
1,756.4600 EUR |
| 2023-01-25 |
1,750.9200 EUR |
238.8336 |
1,750.3200 EUR |
1,744.0900 EUR |
1,761.2900 EUR |
1,757.0000 EUR |
| 2023-01-24 |
1,751.7200 EUR |
200.9315 |
1,757.3400 EUR |
1,747.4400 EUR |
1,757.8100 EUR |
1,747.4400 EUR |
| 2023-01-23 |
1,751.5300 EUR |
99.2561 |
1,755.2800 EUR |
1,744.0800 EUR |
1,757.5500 EUR |
1,756.6900 EUR |
| 2023-01-22 |
1,755.9800 EUR |
27.0216 |
1,755.7200 EUR |
1,750.3600 EUR |
1,759.1900 EUR |
1,754.5500 EUR |
| 2023-01-21 |
1,756.8700 EUR |
25.6345 |
1,757.3900 EUR |
1,752.3100 EUR |
1,759.2500 EUR |
1,753.9400 EUR |
| 2023-01-20 |
1,763.1900 EUR |
32.6825 |
1,768.1000 EUR |
1,755.6800 EUR |
1,770.0000 EUR |
1,757.6500 EUR |
| 2023-01-19 |
1,756.9700 EUR |
31.9471 |
1,745.8000 EUR |
1,745.2800 EUR |
1,766.0300 EUR |
1,763.9600 EUR |
| 2023-01-18 |
1,743.5100 EUR |
66.5200 |
1,751.3000 EUR |
1,738.2000 EUR |
1,752.3800 EUR |
1,749.2000 EUR |
| 2023-01-17 |
1,744.1400 EUR |
62.8418 |
1,741.1200 EUR |
1,735.0200 EUR |
1,756.5300 EUR |
1,751.9900 EUR |