Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
1,746.8600 EUR |
66.2855 |
1,753.1800 EUR |
1,742.1700 EUR |
1,754.0700 EUR |
1,744.4800 EUR |
| 2023-01-15 |
1,743.9500 EUR |
32.2304 |
1,742.1800 EUR |
1,737.9600 EUR |
1,751.8000 EUR |
1,751.2600 EUR |
| 2023-01-14 |
1,744.5600 EUR |
43.7634 |
1,748.1800 EUR |
1,736.1900 EUR |
1,750.5600 EUR |
1,741.7200 EUR |
| 2023-01-13 |
1,745.2400 EUR |
61.3184 |
1,733.8800 EUR |
1,731.5600 EUR |
1,757.3400 EUR |
1,754.4500 EUR |
| 2023-01-12 |
1,736.3700 EUR |
145.7771 |
1,735.2800 EUR |
1,730.0100 EUR |
1,744.5000 EUR |
1,731.7300 EUR |
| 2023-01-11 |
1,738.7700 EUR |
83.8960 |
1,738.0400 EUR |
1,732.6600 EUR |
1,748.4300 EUR |
1,738.3600 EUR |
| 2023-01-10 |
1,738.2800 EUR |
70.1233 |
1,739.5600 EUR |
1,736.3300 EUR |
1,743.8600 EUR |
1,738.9700 EUR |
| 2023-01-09 |
1,744.4700 EUR |
133.9450 |
1,744.8500 EUR |
1,736.3300 EUR |
1,752.8300 EUR |
1,736.3300 EUR |
| 2023-01-08 |
1,745.9300 EUR |
19.3743 |
1,746.0500 EUR |
1,742.6600 EUR |
1,749.7100 EUR |
1,748.7400 EUR |
| 2023-01-07 |
1,744.6200 EUR |
15.4079 |
1,740.5000 EUR |
1,740.5000 EUR |
1,749.4600 EUR |
1,748.3900 EUR |
| 2023-01-06 |
1,745.9700 EUR |
106.1781 |
1,741.5000 EUR |
1,739.1400 EUR |
1,751.8100 EUR |
1,742.4700 EUR |
| 2023-01-05 |
1,739.6900 EUR |
57.4738 |
1,743.1200 EUR |
1,732.0900 EUR |
1,746.6200 EUR |
1,744.9000 EUR |
| 2023-01-04 |
1,744.2300 EUR |
146.7196 |
1,739.2500 EUR |
1,734.7400 EUR |
1,751.5100 EUR |
1,743.9600 EUR |
| 2023-01-03 |
1,720.7900 EUR |
249.9167 |
1,707.6800 EUR |
1,707.6800 EUR |
1,741.9700 EUR |
1,741.9700 EUR |
| 2023-01-02 |
1,703.5300 EUR |
37.8177 |
1,698.0800 EUR |
1,697.9200 EUR |
1,710.4700 EUR |
1,704.5400 EUR |
| 2023-01-01 |
1,696.6900 EUR |
10.7828 |
1,696.0700 EUR |
1,693.2400 EUR |
1,698.5800 EUR |
1,698.5800 EUR |
| 2022-12-31 |
1,695.8300 EUR |
155.6477 |
1,698.5800 EUR |
1,687.0100 EUR |
1,703.1000 EUR |
1,695.5400 EUR |
| 2022-12-30 |
1,699.2900 EUR |
132.0800 |
1,698.6000 EUR |
1,690.0600 EUR |
1,705.7900 EUR |
1,700.3400 EUR |
| 2022-12-29 |
1,691.6800 EUR |
200.7372 |
1,692.7900 EUR |
1,685.2200 EUR |
1,698.6100 EUR |
1,698.3000 EUR |
| 2022-12-28 |
1,694.2300 EUR |
606.3623 |
1,709.8900 EUR |
1,686.8400 EUR |
1,709.9100 EUR |
1,687.0800 EUR |
| 2022-12-27 |
1,708.4700 EUR |
223.8071 |
1,693.9000 EUR |
1,690.2500 EUR |
1,714.7800 EUR |
1,707.0800 EUR |
| 2022-12-26 |
1,692.3000 EUR |
21.1561 |
1,695.1600 EUR |
1,690.2800 EUR |
1,697.9300 EUR |
1,692.7300 EUR |
| 2022-12-25 |
1,698.1900 EUR |
50.9548 |
1,697.6000 EUR |
1,690.1000 EUR |
1,702.1200 EUR |
1,699.8800 EUR |
| 2022-12-24 |
1,700.4300 EUR |
7.0499 |
1,701.6800 EUR |
1,695.3300 EUR |
1,702.9700 EUR |
1,695.3300 EUR |
| 2022-12-23 |
1,700.4100 EUR |
11.9561 |
1,694.2500 EUR |
1,692.9900 EUR |
1,710.2300 EUR |
1,701.7200 EUR |
| 2022-12-22 |
1,707.6000 EUR |
129.2331 |
1,708.1100 EUR |
1,692.2900 EUR |
1,713.6300 EUR |
1,697.1200 EUR |
| 2022-12-21 |
1,710.4000 EUR |
84.9525 |
1,710.3900 EUR |
1,703.8500 EUR |
1,716.9100 EUR |
1,710.2900 EUR |
| 2022-12-20 |
1,704.8300 EUR |
47.7171 |
1,698.9500 EUR |
1,691.7900 EUR |
1,716.2000 EUR |
1,708.8200 EUR |
| 2022-12-19 |
1,695.3900 EUR |
26.4461 |
1,698.2900 EUR |
1,690.0100 EUR |
1,700.3700 EUR |
1,694.3200 EUR |
| 2022-12-18 |
1,697.5000 EUR |
61.4299 |
1,704.7300 EUR |
1,691.4400 EUR |
1,706.7900 EUR |
1,695.3500 EUR |
| 2022-12-17 |
1,706.0300 EUR |
56.0446 |
1,705.6600 EUR |
1,702.6100 EUR |
1,709.8700 EUR |
1,704.7400 EUR |
| 2022-12-16 |
1,686.7100 EUR |
324.3291 |
1,683.0100 EUR |
1,672.5500 EUR |
1,707.9300 EUR |
1,702.9500 EUR |
| 2022-12-15 |
1,687.5800 EUR |
68.7216 |
1,692.4400 EUR |
1,664.3000 EUR |
1,695.0100 EUR |
1,674.3300 EUR |
| 2022-12-14 |
1,700.4800 EUR |
119.0791 |
1,701.7000 EUR |
1,690.0000 EUR |
1,715.0700 EUR |
1,692.5800 EUR |
| 2022-12-13 |
1,690.7100 EUR |
92.3683 |
1,686.0100 EUR |
1,686.0000 EUR |
1,703.7100 EUR |
1,696.0000 EUR |
| 2022-12-12 |
1,690.2100 EUR |
60.8737 |
1,706.3400 EUR |
1,686.0000 EUR |
1,709.8400 EUR |
1,687.4300 EUR |
| 2022-12-11 |
1,708.4600 EUR |
35.5975 |
1,695.0800 EUR |
1,695.0800 EUR |
1,710.5000 EUR |
1,704.4300 EUR |
| 2022-12-10 |
1,698.7500 EUR |
26.4653 |
1,703.8900 EUR |
1,694.6500 EUR |
1,703.8900 EUR |
1,698.0300 EUR |
| 2022-12-09 |
1,699.9400 EUR |
22.3498 |
1,692.6700 EUR |
1,688.0400 EUR |
1,708.3200 EUR |
1,700.2000 EUR |
| 2022-12-08 |
1,695.5700 EUR |
36.6798 |
1,703.7200 EUR |
1,689.3500 EUR |
1,704.1800 EUR |
1,693.0000 EUR |
| 2022-12-07 |
1,697.0100 EUR |
27.2569 |
1,692.5500 EUR |
1,691.5000 EUR |
1,704.9300 EUR |
1,703.6900 EUR |
| 2022-12-06 |
1,693.5600 EUR |
21.5856 |
1,690.5000 EUR |
1,688.3500 EUR |
1,697.4600 EUR |
1,693.1200 EUR |
| 2022-12-05 |
1,695.4700 EUR |
16.5053 |
1,701.1900 EUR |
1,684.4300 EUR |
1,704.0900 EUR |
1,688.5900 EUR |
| 2022-12-04 |
1,696.5000 EUR |
100.8953 |
1,696.8400 EUR |
1,693.4600 EUR |
1,704.4100 EUR |
1,702.4900 EUR |
| 2022-12-03 |
1,694.8300 EUR |
11.9032 |
1,694.1000 EUR |
1,690.4500 EUR |
1,701.8000 EUR |
1,699.3000 EUR |
| 2022-12-02 |
1,699.0800 EUR |
58.5475 |
1,704.8700 EUR |
1,693.1000 EUR |
1,706.8800 EUR |
1,698.2600 EUR |
| 2022-12-01 |
1,705.9400 EUR |
40.2914 |
1,694.7800 EUR |
1,693.5900 EUR |
1,710.1100 EUR |
1,705.0200 EUR |
| 2022-11-30 |
1,686.4900 EUR |
17.4834 |
1,680.7800 EUR |
1,680.4100 EUR |
1,695.6300 EUR |
1,690.3200 EUR |
| 2022-11-29 |
1,683.1300 EUR |
54.1510 |
1,681.9300 EUR |
1,677.2300 EUR |
1,688.4100 EUR |
1,684.9800 EUR |
| 2022-11-28 |
1,676.3100 EUR |
41.7865 |
1,685.5000 EUR |
1,669.2200 EUR |
1,685.5000 EUR |
1,682.1900 EUR |