Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,700.4300 EUR |
7.0499 |
1,701.6800 EUR |
1,695.3300 EUR |
1,702.9700 EUR |
1,695.3300 EUR |
| 2022-12-23 |
1,700.4100 EUR |
11.9561 |
1,694.2500 EUR |
1,692.9900 EUR |
1,710.2300 EUR |
1,701.7200 EUR |
| 2022-12-22 |
1,707.6000 EUR |
129.2331 |
1,708.1100 EUR |
1,692.2900 EUR |
1,713.6300 EUR |
1,697.1200 EUR |
| 2022-12-21 |
1,710.4000 EUR |
84.9525 |
1,710.3900 EUR |
1,703.8500 EUR |
1,716.9100 EUR |
1,710.2900 EUR |
| 2022-12-20 |
1,704.8300 EUR |
47.7171 |
1,698.9500 EUR |
1,691.7900 EUR |
1,716.2000 EUR |
1,708.8200 EUR |
| 2022-12-19 |
1,695.3900 EUR |
26.4461 |
1,698.2900 EUR |
1,690.0100 EUR |
1,700.3700 EUR |
1,694.3200 EUR |
| 2022-12-18 |
1,697.5000 EUR |
61.4299 |
1,704.7300 EUR |
1,691.4400 EUR |
1,706.7900 EUR |
1,695.3500 EUR |
| 2022-12-17 |
1,706.0300 EUR |
56.0446 |
1,705.6600 EUR |
1,702.6100 EUR |
1,709.8700 EUR |
1,704.7400 EUR |
| 2022-12-16 |
1,686.7100 EUR |
324.3291 |
1,683.0100 EUR |
1,672.5500 EUR |
1,707.9300 EUR |
1,702.9500 EUR |
| 2022-12-15 |
1,687.5800 EUR |
68.7216 |
1,692.4400 EUR |
1,664.3000 EUR |
1,695.0100 EUR |
1,674.3300 EUR |
| 2022-12-14 |
1,700.4800 EUR |
119.0791 |
1,701.7000 EUR |
1,690.0000 EUR |
1,715.0700 EUR |
1,692.5800 EUR |
| 2022-12-13 |
1,690.7100 EUR |
92.3683 |
1,686.0100 EUR |
1,686.0000 EUR |
1,703.7100 EUR |
1,696.0000 EUR |
| 2022-12-12 |
1,690.2100 EUR |
60.8737 |
1,706.3400 EUR |
1,686.0000 EUR |
1,709.8400 EUR |
1,687.4300 EUR |
| 2022-12-11 |
1,708.4600 EUR |
35.5975 |
1,695.0800 EUR |
1,695.0800 EUR |
1,710.5000 EUR |
1,704.4300 EUR |
| 2022-12-10 |
1,698.7500 EUR |
26.4653 |
1,703.8900 EUR |
1,694.6500 EUR |
1,703.8900 EUR |
1,698.0300 EUR |
| 2022-12-09 |
1,699.9400 EUR |
22.3498 |
1,692.6700 EUR |
1,688.0400 EUR |
1,708.3200 EUR |
1,700.2000 EUR |
| 2022-12-08 |
1,695.5700 EUR |
36.6798 |
1,703.7200 EUR |
1,689.3500 EUR |
1,704.1800 EUR |
1,693.0000 EUR |
| 2022-12-07 |
1,697.0100 EUR |
27.2569 |
1,692.5500 EUR |
1,691.5000 EUR |
1,704.9300 EUR |
1,703.6900 EUR |
| 2022-12-06 |
1,693.5600 EUR |
21.5856 |
1,690.5000 EUR |
1,688.3500 EUR |
1,697.4600 EUR |
1,693.1200 EUR |
| 2022-12-05 |
1,695.4700 EUR |
16.5053 |
1,701.1900 EUR |
1,684.4300 EUR |
1,704.0900 EUR |
1,688.5900 EUR |
| 2022-12-04 |
1,696.5000 EUR |
100.8953 |
1,696.8400 EUR |
1,693.4600 EUR |
1,704.4100 EUR |
1,702.4900 EUR |
| 2022-12-03 |
1,694.8300 EUR |
11.9032 |
1,694.1000 EUR |
1,690.4500 EUR |
1,701.8000 EUR |
1,699.3000 EUR |
| 2022-12-02 |
1,699.0800 EUR |
58.5475 |
1,704.8700 EUR |
1,693.1000 EUR |
1,706.8800 EUR |
1,698.2600 EUR |
| 2022-12-01 |
1,705.9400 EUR |
40.2914 |
1,694.7800 EUR |
1,693.5900 EUR |
1,710.1100 EUR |
1,705.0200 EUR |
| 2022-11-30 |
1,686.4900 EUR |
17.4834 |
1,680.7800 EUR |
1,680.4100 EUR |
1,695.6300 EUR |
1,690.3200 EUR |
| 2022-11-29 |
1,683.1300 EUR |
54.1510 |
1,681.9300 EUR |
1,677.2300 EUR |
1,688.4100 EUR |
1,684.9800 EUR |
| 2022-11-28 |
1,676.3100 EUR |
41.7865 |
1,685.5000 EUR |
1,669.2200 EUR |
1,685.5000 EUR |
1,682.1900 EUR |
| 2022-11-27 |
1,683.0800 EUR |
18.0756 |
1,683.6100 EUR |
1,680.4800 EUR |
1,687.3100 EUR |
1,684.3100 EUR |
| 2022-11-26 |
1,692.7100 EUR |
19.3704 |
1,682.9300 EUR |
1,679.7700 EUR |
1,695.3900 EUR |
1,683.8800 EUR |
| 2022-11-25 |
1,679.9900 EUR |
11.0157 |
1,677.0200 EUR |
1,676.4400 EUR |
1,685.6400 EUR |
1,679.0000 EUR |
| 2022-11-24 |
1,672.3400 EUR |
122.0373 |
1,675.5000 EUR |
1,669.2500 EUR |
1,681.5300 EUR |
1,675.4300 EUR |
| 2022-11-23 |
1,674.6800 EUR |
51.3133 |
1,678.8200 EUR |
1,670.7100 EUR |
1,684.5900 EUR |
1,677.5600 EUR |
| 2022-11-22 |
1,689.9200 EUR |
60.6658 |
1,695.8000 EUR |
1,680.2000 EUR |
1,700.6800 EUR |
1,681.9300 EUR |
| 2022-11-21 |
1,695.9700 EUR |
90.4761 |
1,690.1800 EUR |
1,687.9100 EUR |
1,708.7800 EUR |
1,695.3800 EUR |
| 2022-11-20 |
1,685.6800 EUR |
13.0500 |
1,685.1400 EUR |
1,681.2700 EUR |
1,690.3200 EUR |
1,686.3600 EUR |
| 2022-11-19 |
1,689.1800 EUR |
32.8728 |
1,683.3400 EUR |
1,677.0700 EUR |
1,695.0000 EUR |
1,692.6100 EUR |
| 2022-11-18 |
1,685.4800 EUR |
70.2321 |
1,689.8100 EUR |
1,680.5300 EUR |
1,693.7800 EUR |
1,681.0400 EUR |
| 2022-11-17 |
1,689.0500 EUR |
494.6007 |
1,701.4100 EUR |
1,675.8300 EUR |
1,705.0500 EUR |
1,692.7000 EUR |
| 2022-11-16 |
1,704.6100 EUR |
297.4314 |
1,715.9000 EUR |
1,688.1400 EUR |
1,715.9500 EUR |
1,697.3200 EUR |
| 2022-11-15 |
1,697.5700 EUR |
248.3363 |
1,693.2400 EUR |
1,677.6400 EUR |
1,717.7100 EUR |
1,712.0000 EUR |
| 2022-11-14 |
1,685.5700 EUR |
270.4700 |
1,685.9000 EUR |
1,667.7900 EUR |
1,703.7800 EUR |
1,694.2700 EUR |
| 2022-11-13 |
1,672.6700 EUR |
41.0993 |
1,676.1200 EUR |
1,662.7600 EUR |
1,692.1300 EUR |
1,684.8500 EUR |
| 2022-11-12 |
1,685.2900 EUR |
95.4773 |
1,708.5100 EUR |
1,649.9900 EUR |
1,709.5500 EUR |
1,669.9200 EUR |
| 2022-11-11 |
1,709.3400 EUR |
235.7143 |
1,711.1000 EUR |
1,681.2600 EUR |
1,720.7400 EUR |
1,706.0300 EUR |
| 2022-11-10 |
1,708.8600 EUR |
856.5207 |
1,693.0000 EUR |
1,688.1200 EUR |
1,763.2700 EUR |
1,717.6500 EUR |
| 2022-11-09 |
1,688.3100 EUR |
1,428.9721 |
1,691.4400 EUR |
1,640.0000 EUR |
1,715.3800 EUR |
1,687.5300 EUR |
| 2022-11-08 |
1,687.7100 EUR |
321.4425 |
1,660.6000 EUR |
1,658.7500 EUR |
1,700.8300 EUR |
1,687.7800 EUR |
| 2022-11-07 |
1,671.9300 EUR |
17.1864 |
1,676.3700 EUR |
1,663.7800 EUR |
1,677.9400 EUR |
1,663.7800 EUR |
| 2022-11-06 |
1,681.8300 EUR |
14.5005 |
1,679.2700 EUR |
1,677.9300 EUR |
1,688.7200 EUR |
1,688.7200 EUR |
| 2022-11-05 |
1,679.2300 EUR |
44.4430 |
1,679.2700 EUR |
1,677.2300 EUR |
1,680.7400 EUR |
1,679.2700 EUR |