Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
1,734.2400 EUR |
8.9360 |
1,736.1600 EUR |
1,731.0000 EUR |
1,737.2800 EUR |
1,731.2500 EUR |
| 2022-10-07 |
1,736.6500 EUR |
13.0740 |
1,741.3400 EUR |
1,730.0200 EUR |
1,744.2700 EUR |
1,737.2100 EUR |
| 2022-10-06 |
1,735.0800 EUR |
8.8500 |
1,728.7200 EUR |
1,728.0000 EUR |
1,744.8200 EUR |
1,741.0600 EUR |
| 2022-10-05 |
1,723.4100 EUR |
16.7854 |
1,719.5700 EUR |
1,713.0100 EUR |
1,731.7600 EUR |
1,731.6600 EUR |
| 2022-10-04 |
1,720.4600 EUR |
26.7847 |
1,721.1700 EUR |
1,715.0100 EUR |
1,727.0500 EUR |
1,722.6400 EUR |
| 2022-10-03 |
1,701.9100 EUR |
21.1428 |
1,689.8900 EUR |
1,689.8900 EUR |
1,726.1500 EUR |
1,724.9800 EUR |
| 2022-10-02 |
1,684.6700 EUR |
48.6411 |
1,689.8700 EUR |
1,682.8700 EUR |
1,691.0900 EUR |
1,691.0700 EUR |
| 2022-10-01 |
1,690.4600 EUR |
7.7604 |
1,686.9000 EUR |
1,685.7600 EUR |
1,691.5800 EUR |
1,691.0300 EUR |
| 2022-09-30 |
1,694.5400 EUR |
39.1231 |
1,683.9000 EUR |
1,683.9000 EUR |
1,703.9900 EUR |
1,690.0000 EUR |
| 2022-09-29 |
1,693.0300 EUR |
229.4651 |
1,698.3500 EUR |
1,681.2400 EUR |
1,699.4900 EUR |
1,687.0900 EUR |
| 2022-09-28 |
1,696.2600 EUR |
45.9220 |
1,689.4600 EUR |
1,681.5000 EUR |
1,713.4900 EUR |
1,696.6600 EUR |
| 2022-09-27 |
1,686.6300 EUR |
116.5799 |
1,682.8900 EUR |
1,679.5500 EUR |
1,694.6300 EUR |
1,689.0500 EUR |
| 2022-09-26 |
1,688.6700 EUR |
47.7529 |
1,688.0700 EUR |
1,677.7700 EUR |
1,696.7000 EUR |
1,677.9800 EUR |
| 2022-09-25 |
1,683.1200 EUR |
6.6356 |
1,689.3700 EUR |
1,680.3500 EUR |
1,689.3700 EUR |
1,682.8100 EUR |
| 2022-09-24 |
1,688.7100 EUR |
19.5233 |
1,689.3000 EUR |
1,685.5700 EUR |
1,689.7400 EUR |
1,685.5800 EUR |
| 2022-09-23 |
1,686.5700 EUR |
24.6603 |
1,690.4700 EUR |
1,677.9700 EUR |
1,698.9200 EUR |
1,688.1300 EUR |
| 2022-09-22 |
1,689.2900 EUR |
25.3137 |
1,686.6500 EUR |
1,680.0100 EUR |
1,695.9200 EUR |
1,689.4500 EUR |
| 2022-09-21 |
1,686.7100 EUR |
215.1555 |
1,663.1100 EUR |
1,659.7700 EUR |
1,695.5100 EUR |
1,688.5500 EUR |
| 2022-09-20 |
1,659.9500 EUR |
61.3174 |
1,661.2200 EUR |
1,653.2300 EUR |
1,667.3500 EUR |
1,661.7400 EUR |
| 2022-09-19 |
1,660.0400 EUR |
32.3932 |
1,667.0400 EUR |
1,652.9300 EUR |
1,667.6000 EUR |
1,659.8900 EUR |
| 2022-09-18 |
1,664.1100 EUR |
36.0057 |
1,662.9500 EUR |
1,659.7500 EUR |
1,667.8100 EUR |
1,667.8100 EUR |
| 2022-09-17 |
1,662.6400 EUR |
16.3115 |
1,664.5600 EUR |
1,660.6800 EUR |
1,665.4400 EUR |
1,664.3900 EUR |
| 2022-09-16 |
1,653.8100 EUR |
175.0294 |
1,656.5000 EUR |
1,647.0000 EUR |
1,668.7900 EUR |
1,665.1100 EUR |
| 2022-09-15 |
1,674.2500 EUR |
68.2166 |
1,693.4500 EUR |
1,652.2800 EUR |
1,693.4500 EUR |
1,657.0400 EUR |
| 2022-09-14 |
1,694.6700 EUR |
42.4020 |
1,699.4600 EUR |
1,688.4100 EUR |
1,699.9900 EUR |
1,693.1200 EUR |
| 2022-09-13 |
1,698.1300 EUR |
126.6755 |
1,698.3700 EUR |
1,682.9800 EUR |
1,704.7300 EUR |
1,699.0700 EUR |
| 2022-09-12 |
1,698.2900 EUR |
21.8663 |
1,702.7000 EUR |
1,688.0000 EUR |
1,704.4500 EUR |
1,697.6300 EUR |
| 2022-09-11 |
1,702.4000 EUR |
4.7283 |
1,705.0000 EUR |
1,694.9600 EUR |
1,706.0000 EUR |
1,694.9600 EUR |
| 2022-09-10 |
1,702.1600 EUR |
28.9943 |
1,699.3700 EUR |
1,697.5400 EUR |
1,705.5000 EUR |
1,705.0000 EUR |
| 2022-09-09 |
1,704.2600 EUR |
67.4417 |
1,701.9400 EUR |
1,698.8800 EUR |
1,710.9900 EUR |
1,701.6500 EUR |
| 2022-09-08 |
1,709.7500 EUR |
33.2252 |
1,710.0000 EUR |
1,704.0000 EUR |
1,717.7200 EUR |
1,705.8200 EUR |
| 2022-09-07 |
1,710.5200 EUR |
14.7089 |
1,710.9900 EUR |
1,702.7200 EUR |
1,715.0000 EUR |
1,711.1600 EUR |
| 2022-09-06 |
1,711.9800 EUR |
56.5675 |
1,713.8100 EUR |
1,702.4900 EUR |
1,720.8800 EUR |
1,708.4300 EUR |
| 2022-09-05 |
1,718.3000 EUR |
20.2835 |
1,720.8100 EUR |
1,710.0200 EUR |
1,724.4700 EUR |
1,713.4800 EUR |
| 2022-09-04 |
1,717.9300 EUR |
12.9574 |
1,712.4400 EUR |
1,709.5800 EUR |
1,719.0000 EUR |
1,719.0000 EUR |
| 2022-09-03 |
1,710.6100 EUR |
28.1082 |
1,712.4400 EUR |
1,708.7700 EUR |
1,712.4600 EUR |
1,710.5300 EUR |
| 2022-09-02 |
1,703.9000 EUR |
19.2657 |
1,696.4000 EUR |
1,695.5200 EUR |
1,712.4600 EUR |
1,710.4600 EUR |
| 2022-09-01 |
1,697.5500 EUR |
27.4707 |
1,698.6300 EUR |
1,693.0000 EUR |
1,702.9800 EUR |
1,700.8200 EUR |
| 2022-08-31 |
1,707.5500 EUR |
49.6936 |
1,709.8800 EUR |
1,694.7900 EUR |
1,713.1200 EUR |
1,697.2100 EUR |
| 2022-08-30 |
1,715.4800 EUR |
20.0075 |
1,730.7600 EUR |
1,708.0700 EUR |
1,733.2400 EUR |
1,712.6500 EUR |
| 2022-08-29 |
1,724.0400 EUR |
32.2863 |
1,735.9100 EUR |
1,714.6000 EUR |
1,739.4200 EUR |
1,731.1800 EUR |
| 2022-08-28 |
1,735.5200 EUR |
4.7633 |
1,734.4700 EUR |
1,734.2600 EUR |
1,738.7000 EUR |
1,734.3100 EUR |
| 2022-08-27 |
1,734.1500 EUR |
15.9805 |
1,736.9100 EUR |
1,732.0000 EUR |
1,740.1100 EUR |
1,737.3200 EUR |
| 2022-08-26 |
1,743.6500 EUR |
71.1606 |
1,753.0100 EUR |
1,727.0200 EUR |
1,757.9800 EUR |
1,736.9200 EUR |
| 2022-08-25 |
1,753.9500 EUR |
31.8505 |
1,751.7000 EUR |
1,749.2200 EUR |
1,761.4500 EUR |
1,758.0700 EUR |
| 2022-08-24 |
1,751.7700 EUR |
28.1922 |
1,752.2500 EUR |
1,749.2100 EUR |
1,758.4200 EUR |
1,749.2800 EUR |
| 2022-08-23 |
1,746.1100 EUR |
18.8371 |
1,740.6000 EUR |
1,739.8000 EUR |
1,751.5500 EUR |
1,749.6300 EUR |
| 2022-08-22 |
1,729.4400 EUR |
48.3270 |
1,732.7200 EUR |
1,723.0200 EUR |
1,742.2400 EUR |
1,740.6000 EUR |
| 2022-08-21 |
1,733.2200 EUR |
3.8228 |
1,733.5300 EUR |
1,730.9700 EUR |
1,734.4500 EUR |
1,731.4600 EUR |
| 2022-08-20 |
1,733.5400 EUR |
15.4516 |
1,731.1300 EUR |
1,729.9200 EUR |
1,736.6100 EUR |
1,732.6500 EUR |