Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,676.7300 EUR |
19.8453 |
1,668.7100 EUR |
1,666.5700 EUR |
1,681.9600 EUR |
1,679.2700 EUR |
| 2022-11-03 |
1,660.2300 EUR |
13.6742 |
1,658.5800 EUR |
1,655.0000 EUR |
1,668.9900 EUR |
1,665.0000 EUR |
| 2022-11-02 |
1,661.3200 EUR |
23.8754 |
1,661.2800 EUR |
1,656.6300 EUR |
1,667.4300 EUR |
1,658.2800 EUR |
| 2022-11-01 |
1,651.5100 EUR |
42.1256 |
1,646.8000 EUR |
1,645.0100 EUR |
1,663.0000 EUR |
1,661.0300 EUR |
| 2022-10-31 |
1,644.5400 EUR |
112.3440 |
1,643.0000 EUR |
1,641.3900 EUR |
1,650.6300 EUR |
1,647.1200 EUR |
| 2022-10-30 |
1,642.5000 EUR |
6.0274 |
1,643.4100 EUR |
1,640.8300 EUR |
1,646.2400 EUR |
1,644.2200 EUR |
| 2022-10-29 |
1,641.9100 EUR |
14.6087 |
1,644.3600 EUR |
1,640.2100 EUR |
1,646.8400 EUR |
1,644.0700 EUR |
| 2022-10-28 |
1,650.3300 EUR |
17.3435 |
1,662.0400 EUR |
1,643.0000 EUR |
1,663.0900 EUR |
1,643.1900 EUR |
| 2022-10-27 |
1,653.4100 EUR |
98.4808 |
1,651.5800 EUR |
1,645.3600 EUR |
1,664.0400 EUR |
1,661.6500 EUR |
| 2022-10-26 |
1,653.5800 EUR |
25.6088 |
1,652.4600 EUR |
1,646.3600 EUR |
1,664.5800 EUR |
1,649.1400 EUR |
| 2022-10-25 |
1,668.1000 EUR |
325.9302 |
1,662.0400 EUR |
1,650.0000 EUR |
1,733.4200 EUR |
1,655.6100 EUR |
| 2022-10-24 |
1,674.1900 EUR |
35.1544 |
1,677.1300 EUR |
1,661.8700 EUR |
1,680.7800 EUR |
1,664.9000 EUR |
| 2022-10-23 |
1,677.2000 EUR |
10.7570 |
1,675.5000 EUR |
1,673.7900 EUR |
1,678.6000 EUR |
1,677.3100 EUR |
| 2022-10-22 |
1,674.0700 EUR |
1.7690 |
1,671.7800 EUR |
1,671.3600 EUR |
1,676.2100 EUR |
1,675.4100 EUR |
| 2022-10-21 |
1,660.2600 EUR |
22.3320 |
1,658.9000 EUR |
1,653.2500 EUR |
1,675.0000 EUR |
1,673.6100 EUR |
| 2022-10-20 |
1,661.8000 EUR |
18.1041 |
1,662.3500 EUR |
1,656.6400 EUR |
1,667.8600 EUR |
1,659.1000 EUR |
| 2022-10-19 |
1,663.8900 EUR |
17.2009 |
1,666.8800 EUR |
1,660.0000 EUR |
1,670.7900 EUR |
1,661.5000 EUR |
| 2022-10-18 |
1,671.1700 EUR |
7.9083 |
1,671.4200 EUR |
1,666.2000 EUR |
1,676.5900 EUR |
1,669.7900 EUR |
| 2022-10-17 |
1,683.4100 EUR |
34.0517 |
1,684.6200 EUR |
1,670.0000 EUR |
1,699.2200 EUR |
1,670.7000 EUR |
| 2022-10-16 |
1,685.4900 EUR |
3.9715 |
1,684.5800 EUR |
1,682.1700 EUR |
1,687.1100 EUR |
1,685.4200 EUR |
| 2022-10-15 |
1,684.3300 EUR |
13.1269 |
1,683.6400 EUR |
1,681.6200 EUR |
1,685.3200 EUR |
1,685.3200 EUR |
| 2022-10-14 |
1,686.1900 EUR |
60.8670 |
1,693.3400 EUR |
1,677.2700 EUR |
1,700.5500 EUR |
1,682.6500 EUR |
| 2022-10-13 |
1,709.4800 EUR |
205.5585 |
1,714.7200 EUR |
1,687.1600 EUR |
1,716.3800 EUR |
1,698.0800 EUR |
| 2022-10-12 |
1,716.3600 EUR |
12.6411 |
1,713.0900 EUR |
1,710.8500 EUR |
1,721.6600 EUR |
1,718.0000 EUR |
| 2022-10-11 |
1,712.3500 EUR |
5.5662 |
1,714.0400 EUR |
1,708.1100 EUR |
1,717.8300 EUR |
1,712.6600 EUR |
| 2022-10-10 |
1,720.3400 EUR |
12.6952 |
1,736.3100 EUR |
1,711.5700 EUR |
1,736.3200 EUR |
1,715.3400 EUR |
| 2022-10-09 |
1,733.3400 EUR |
4.7166 |
1,731.5100 EUR |
1,730.4900 EUR |
1,736.6900 EUR |
1,731.8200 EUR |
| 2022-10-08 |
1,734.2400 EUR |
8.9360 |
1,736.1600 EUR |
1,731.0000 EUR |
1,737.2800 EUR |
1,731.2500 EUR |
| 2022-10-07 |
1,736.6500 EUR |
13.0740 |
1,741.3400 EUR |
1,730.0200 EUR |
1,744.2700 EUR |
1,737.2100 EUR |
| 2022-10-06 |
1,735.0800 EUR |
8.8500 |
1,728.7200 EUR |
1,728.0000 EUR |
1,744.8200 EUR |
1,741.0600 EUR |
| 2022-10-05 |
1,723.4100 EUR |
16.7854 |
1,719.5700 EUR |
1,713.0100 EUR |
1,731.7600 EUR |
1,731.6600 EUR |
| 2022-10-04 |
1,720.4600 EUR |
26.7847 |
1,721.1700 EUR |
1,715.0100 EUR |
1,727.0500 EUR |
1,722.6400 EUR |
| 2022-10-03 |
1,701.9100 EUR |
21.1428 |
1,689.8900 EUR |
1,689.8900 EUR |
1,726.1500 EUR |
1,724.9800 EUR |
| 2022-10-02 |
1,684.6700 EUR |
48.6411 |
1,689.8700 EUR |
1,682.8700 EUR |
1,691.0900 EUR |
1,691.0700 EUR |
| 2022-10-01 |
1,690.4600 EUR |
7.7604 |
1,686.9000 EUR |
1,685.7600 EUR |
1,691.5800 EUR |
1,691.0300 EUR |
| 2022-09-30 |
1,694.5400 EUR |
39.1231 |
1,683.9000 EUR |
1,683.9000 EUR |
1,703.9900 EUR |
1,690.0000 EUR |
| 2022-09-29 |
1,693.0300 EUR |
229.4651 |
1,698.3500 EUR |
1,681.2400 EUR |
1,699.4900 EUR |
1,687.0900 EUR |
| 2022-09-28 |
1,696.2600 EUR |
45.9220 |
1,689.4600 EUR |
1,681.5000 EUR |
1,713.4900 EUR |
1,696.6600 EUR |
| 2022-09-27 |
1,686.6300 EUR |
116.5799 |
1,682.8900 EUR |
1,679.5500 EUR |
1,694.6300 EUR |
1,689.0500 EUR |
| 2022-09-26 |
1,688.6700 EUR |
47.7529 |
1,688.0700 EUR |
1,677.7700 EUR |
1,696.7000 EUR |
1,677.9800 EUR |
| 2022-09-25 |
1,683.1200 EUR |
6.6356 |
1,689.3700 EUR |
1,680.3500 EUR |
1,689.3700 EUR |
1,682.8100 EUR |
| 2022-09-24 |
1,688.7100 EUR |
19.5233 |
1,689.3000 EUR |
1,685.5700 EUR |
1,689.7400 EUR |
1,685.5800 EUR |
| 2022-09-23 |
1,686.5700 EUR |
24.6603 |
1,690.4700 EUR |
1,677.9700 EUR |
1,698.9200 EUR |
1,688.1300 EUR |
| 2022-09-22 |
1,689.2900 EUR |
25.3137 |
1,686.6500 EUR |
1,680.0100 EUR |
1,695.9200 EUR |
1,689.4500 EUR |
| 2022-09-21 |
1,686.7100 EUR |
215.1555 |
1,663.1100 EUR |
1,659.7700 EUR |
1,695.5100 EUR |
1,688.5500 EUR |
| 2022-09-20 |
1,659.9500 EUR |
61.3174 |
1,661.2200 EUR |
1,653.2300 EUR |
1,667.3500 EUR |
1,661.7400 EUR |
| 2022-09-19 |
1,660.0400 EUR |
32.3932 |
1,667.0400 EUR |
1,652.9300 EUR |
1,667.6000 EUR |
1,659.8900 EUR |
| 2022-09-18 |
1,664.1100 EUR |
36.0057 |
1,662.9500 EUR |
1,659.7500 EUR |
1,667.8100 EUR |
1,667.8100 EUR |
| 2022-09-17 |
1,662.6400 EUR |
16.3115 |
1,664.5600 EUR |
1,660.6800 EUR |
1,665.4400 EUR |
1,664.3900 EUR |
| 2022-09-16 |
1,653.8100 EUR |
175.0294 |
1,656.5000 EUR |
1,647.0000 EUR |
1,668.7900 EUR |
1,665.1100 EUR |