Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,674.2500 EUR |
68.2166 |
1,693.4500 EUR |
1,652.2800 EUR |
1,693.4500 EUR |
1,657.0400 EUR |
| 2022-09-14 |
1,694.6700 EUR |
42.4020 |
1,699.4600 EUR |
1,688.4100 EUR |
1,699.9900 EUR |
1,693.1200 EUR |
| 2022-09-13 |
1,698.1300 EUR |
126.6755 |
1,698.3700 EUR |
1,682.9800 EUR |
1,704.7300 EUR |
1,699.0700 EUR |
| 2022-09-12 |
1,698.2900 EUR |
21.8663 |
1,702.7000 EUR |
1,688.0000 EUR |
1,704.4500 EUR |
1,697.6300 EUR |
| 2022-09-11 |
1,702.4000 EUR |
4.7283 |
1,705.0000 EUR |
1,694.9600 EUR |
1,706.0000 EUR |
1,694.9600 EUR |
| 2022-09-10 |
1,702.1600 EUR |
28.9943 |
1,699.3700 EUR |
1,697.5400 EUR |
1,705.5000 EUR |
1,705.0000 EUR |
| 2022-09-09 |
1,704.2600 EUR |
67.4417 |
1,701.9400 EUR |
1,698.8800 EUR |
1,710.9900 EUR |
1,701.6500 EUR |
| 2022-09-08 |
1,709.7500 EUR |
33.2252 |
1,710.0000 EUR |
1,704.0000 EUR |
1,717.7200 EUR |
1,705.8200 EUR |
| 2022-09-07 |
1,710.5200 EUR |
14.7089 |
1,710.9900 EUR |
1,702.7200 EUR |
1,715.0000 EUR |
1,711.1600 EUR |
| 2022-09-06 |
1,711.9800 EUR |
56.5675 |
1,713.8100 EUR |
1,702.4900 EUR |
1,720.8800 EUR |
1,708.4300 EUR |
| 2022-09-05 |
1,718.3000 EUR |
20.2835 |
1,720.8100 EUR |
1,710.0200 EUR |
1,724.4700 EUR |
1,713.4800 EUR |
| 2022-09-04 |
1,717.9300 EUR |
12.9574 |
1,712.4400 EUR |
1,709.5800 EUR |
1,719.0000 EUR |
1,719.0000 EUR |
| 2022-09-03 |
1,710.6100 EUR |
28.1082 |
1,712.4400 EUR |
1,708.7700 EUR |
1,712.4600 EUR |
1,710.5300 EUR |
| 2022-09-02 |
1,703.9000 EUR |
19.2657 |
1,696.4000 EUR |
1,695.5200 EUR |
1,712.4600 EUR |
1,710.4600 EUR |
| 2022-09-01 |
1,697.5500 EUR |
27.4707 |
1,698.6300 EUR |
1,693.0000 EUR |
1,702.9800 EUR |
1,700.8200 EUR |
| 2022-08-31 |
1,707.5500 EUR |
49.6936 |
1,709.8800 EUR |
1,694.7900 EUR |
1,713.1200 EUR |
1,697.2100 EUR |
| 2022-08-30 |
1,715.4800 EUR |
20.0075 |
1,730.7600 EUR |
1,708.0700 EUR |
1,733.2400 EUR |
1,712.6500 EUR |
| 2022-08-29 |
1,724.0400 EUR |
32.2863 |
1,735.9100 EUR |
1,714.6000 EUR |
1,739.4200 EUR |
1,731.1800 EUR |
| 2022-08-28 |
1,735.5200 EUR |
4.7633 |
1,734.4700 EUR |
1,734.2600 EUR |
1,738.7000 EUR |
1,734.3100 EUR |
| 2022-08-27 |
1,734.1500 EUR |
15.9805 |
1,736.9100 EUR |
1,732.0000 EUR |
1,740.1100 EUR |
1,737.3200 EUR |
| 2022-08-26 |
1,743.6500 EUR |
71.1606 |
1,753.0100 EUR |
1,727.0200 EUR |
1,757.9800 EUR |
1,736.9200 EUR |
| 2022-08-25 |
1,753.9500 EUR |
31.8505 |
1,751.7000 EUR |
1,749.2200 EUR |
1,761.4500 EUR |
1,758.0700 EUR |
| 2022-08-24 |
1,751.7700 EUR |
28.1922 |
1,752.2500 EUR |
1,749.2100 EUR |
1,758.4200 EUR |
1,749.2800 EUR |
| 2022-08-23 |
1,746.1100 EUR |
18.8371 |
1,740.6000 EUR |
1,739.8000 EUR |
1,751.5500 EUR |
1,749.6300 EUR |
| 2022-08-22 |
1,729.4400 EUR |
48.3270 |
1,732.7200 EUR |
1,723.0200 EUR |
1,742.2400 EUR |
1,740.6000 EUR |
| 2022-08-21 |
1,733.2200 EUR |
3.8228 |
1,733.5300 EUR |
1,730.9700 EUR |
1,734.4500 EUR |
1,731.4600 EUR |
| 2022-08-20 |
1,733.5400 EUR |
15.4516 |
1,731.1300 EUR |
1,729.9200 EUR |
1,736.6100 EUR |
1,732.6500 EUR |
| 2022-08-19 |
1,732.2100 EUR |
71.5557 |
1,737.5600 EUR |
1,727.9100 EUR |
1,742.6000 EUR |
1,731.2100 EUR |
| 2022-08-18 |
1,734.1500 EUR |
25.6400 |
1,729.6000 EUR |
1,727.6900 EUR |
1,739.1800 EUR |
1,737.5000 EUR |
| 2022-08-17 |
1,733.8000 EUR |
8.3620 |
1,740.2100 EUR |
1,722.8200 EUR |
1,744.8600 EUR |
1,727.6100 EUR |
| 2022-08-16 |
1,745.1900 EUR |
11.2549 |
1,744.8700 EUR |
1,738.1400 EUR |
1,752.6400 EUR |
1,743.8700 EUR |
| 2022-08-15 |
1,743.0100 EUR |
23.9582 |
1,745.7600 EUR |
1,734.3600 EUR |
1,749.5700 EUR |
1,748.6900 EUR |
| 2022-08-14 |
1,746.8700 EUR |
155.5827 |
1,750.6800 EUR |
1,740.8500 EUR |
1,752.0800 EUR |
1,751.0700 EUR |
| 2022-08-13 |
1,747.1800 EUR |
34.9946 |
1,748.0200 EUR |
1,745.8200 EUR |
1,750.7600 EUR |
1,750.6300 EUR |
| 2022-08-12 |
1,742.0500 EUR |
158.3477 |
1,725.4300 EUR |
1,725.4300 EUR |
1,748.9800 EUR |
1,748.0000 EUR |
| 2022-08-11 |
1,729.1200 EUR |
89.3440 |
1,734.2600 EUR |
1,721.7600 EUR |
1,735.7100 EUR |
1,727.5800 EUR |
| 2022-08-10 |
1,742.0900 EUR |
56.5336 |
1,755.1600 EUR |
1,730.0000 EUR |
1,755.1800 EUR |
1,733.1800 EUR |
| 2022-08-09 |
1,750.5600 EUR |
15.0033 |
1,746.2400 EUR |
1,738.9000 EUR |
1,761.2700 EUR |
1,756.9100 EUR |
| 2022-08-08 |
1,744.7200 EUR |
77.7100 |
1,741.0200 EUR |
1,735.0100 EUR |
1,752.6600 EUR |
1,752.6600 EUR |
| 2022-08-07 |
1,740.8500 EUR |
6.0056 |
1,737.6800 EUR |
1,737.6800 EUR |
1,742.1600 EUR |
1,740.9800 EUR |
| 2022-08-06 |
1,739.9900 EUR |
3.3439 |
1,740.3000 EUR |
1,737.0400 EUR |
1,741.4300 EUR |
1,740.2600 EUR |
| 2022-08-05 |
1,742.6500 EUR |
20.7562 |
1,745.7300 EUR |
1,735.7200 EUR |
1,751.4900 EUR |
1,739.6000 EUR |
| 2022-08-04 |
1,754.0400 EUR |
168.2880 |
1,731.6100 EUR |
1,731.6100 EUR |
1,765.1600 EUR |
1,746.6900 EUR |
| 2022-08-03 |
1,732.7800 EUR |
36.0487 |
1,724.6400 EUR |
1,724.6300 EUR |
1,740.0100 EUR |
1,732.5200 EUR |
| 2022-08-02 |
1,732.9300 EUR |
60.2573 |
1,727.1800 EUR |
1,724.9200 EUR |
1,749.5100 EUR |
1,726.3600 EUR |
| 2022-08-01 |
1,723.0000 EUR |
38.3433 |
1,726.4400 EUR |
1,719.0100 EUR |
1,733.1500 EUR |
1,727.5400 EUR |
| 2022-07-31 |
1,727.9900 EUR |
24.5730 |
1,728.0900 EUR |
1,726.3600 EUR |
1,730.3000 EUR |
1,728.0600 EUR |
| 2022-07-30 |
1,727.7300 EUR |
18.2270 |
1,726.4800 EUR |
1,726.3700 EUR |
1,731.0400 EUR |
1,726.7900 EUR |
| 2022-07-29 |
1,726.3000 EUR |
122.3938 |
1,716.1100 EUR |
1,714.7500 EUR |
1,735.5800 EUR |
1,729.7300 EUR |
| 2022-07-28 |
1,720.9400 EUR |
100.9531 |
1,699.5700 EUR |
1,698.6700 EUR |
1,728.7100 EUR |
1,718.2800 EUR |