Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1,719.4300 EUR |
94.1143 |
1,731.1000 EUR |
1,706.8800 EUR |
1,741.2400 EUR |
1,733.0000 EUR |
| 2022-06-30 |
1,739.9300 EUR |
136.3361 |
1,743.1100 EUR |
1,723.4500 EUR |
1,755.5200 EUR |
1,729.0900 EUR |
| 2022-06-29 |
1,741.5200 EUR |
95.3715 |
1,732.1400 EUR |
1,730.0100 EUR |
1,749.7800 EUR |
1,743.0600 EUR |
| 2022-06-28 |
1,731.1600 EUR |
561.3992 |
1,728.0900 EUR |
1,720.0000 EUR |
1,744.8600 EUR |
1,735.5100 EUR |
| 2022-06-27 |
1,727.1600 EUR |
200.6287 |
1,734.4800 EUR |
1,717.9600 EUR |
1,741.2300 EUR |
1,728.1900 EUR |
| 2022-06-26 |
1,731.8600 EUR |
8.0785 |
1,732.0800 EUR |
1,728.0400 EUR |
1,735.8500 EUR |
1,735.8500 EUR |
| 2022-06-25 |
1,728.0400 EUR |
32.0371 |
1,729.1000 EUR |
1,724.9800 EUR |
1,733.0000 EUR |
1,729.0000 EUR |
| 2022-06-24 |
1,732.9100 EUR |
28.9453 |
1,734.6400 EUR |
1,728.2600 EUR |
1,739.6000 EUR |
1,730.1000 EUR |
| 2022-06-23 |
1,752.6700 EUR |
78.3153 |
1,741.9300 EUR |
1,731.9000 EUR |
1,757.5000 EUR |
1,736.8100 EUR |
| 2022-06-22 |
1,742.3200 EUR |
21.4387 |
1,740.2500 EUR |
1,734.7200 EUR |
1,748.3000 EUR |
1,741.4900 EUR |
| 2022-06-21 |
1,746.1300 EUR |
66.1228 |
1,752.6500 EUR |
1,736.0000 EUR |
1,756.8600 EUR |
1,744.5600 EUR |
| 2022-06-20 |
1,750.6000 EUR |
129.9022 |
1,754.8100 EUR |
1,747.1100 EUR |
1,758.3700 EUR |
1,752.8000 EUR |
| 2022-06-19 |
1,746.1900 EUR |
62.8610 |
1,735.5300 EUR |
1,728.2300 EUR |
1,760.1000 EUR |
1,755.9900 EUR |
| 2022-06-18 |
1,735.9700 EUR |
336.0808 |
1,757.4200 EUR |
1,724.9700 EUR |
1,764.4000 EUR |
1,739.3700 EUR |
| 2022-06-17 |
1,766.4500 EUR |
187.7186 |
1,763.4700 EUR |
1,753.6700 EUR |
1,773.0000 EUR |
1,754.6600 EUR |
| 2022-06-16 |
1,752.5400 EUR |
150.6981 |
1,756.9000 EUR |
1,742.0000 EUR |
1,768.9900 EUR |
1,768.9900 EUR |
| 2022-06-15 |
1,748.6900 EUR |
235.7713 |
1,737.4500 EUR |
1,732.0700 EUR |
1,769.0000 EUR |
1,763.1500 EUR |
| 2022-06-14 |
1,749.3100 EUR |
104.7090 |
1,753.2700 EUR |
1,735.5800 EUR |
1,757.4800 EUR |
1,735.5800 EUR |
| 2022-06-13 |
1,767.9600 EUR |
593.9467 |
1,791.3300 EUR |
1,750.3000 EUR |
1,798.5800 EUR |
1,759.1100 EUR |
| 2022-06-12 |
1,797.1100 EUR |
121.6188 |
1,790.2600 EUR |
1,789.8800 EUR |
1,810.3500 EUR |
1,793.1400 EUR |
| 2022-06-11 |
1,785.6200 EUR |
96.3391 |
1,780.0200 EUR |
1,778.7700 EUR |
1,794.6700 EUR |
1,794.0300 EUR |
| 2022-06-10 |
1,756.8700 EUR |
188.3705 |
1,740.1600 EUR |
1,728.3400 EUR |
1,790.9500 EUR |
1,783.0800 EUR |
| 2022-06-09 |
1,729.3900 EUR |
74.4423 |
1,731.9700 EUR |
1,715.3900 EUR |
1,743.2000 EUR |
1,738.2400 EUR |
| 2022-06-08 |
1,730.1700 EUR |
28.7110 |
1,733.0600 EUR |
1,722.4600 EUR |
1,733.1300 EUR |
1,729.5300 EUR |
| 2022-06-07 |
1,727.4400 EUR |
32.7119 |
1,723.5200 EUR |
1,718.0400 EUR |
1,734.3100 EUR |
1,733.1200 EUR |
| 2022-06-06 |
1,727.9300 EUR |
41.7037 |
1,729.4500 EUR |
1,722.0000 EUR |
1,736.1700 EUR |
1,726.5400 EUR |
| 2022-06-05 |
1,736.1400 EUR |
40.7135 |
1,736.0900 EUR |
1,731.9300 EUR |
1,739.9900 EUR |
1,739.0500 EUR |
| 2022-06-04 |
1,738.4000 EUR |
93.2617 |
1,731.1400 EUR |
1,726.9200 EUR |
1,742.5100 EUR |
1,736.0900 EUR |
| 2022-06-03 |
1,737.7200 EUR |
11.4506 |
1,743.6500 EUR |
1,724.2200 EUR |
1,743.6500 EUR |
1,731.9700 EUR |
| 2022-06-02 |
1,739.5900 EUR |
36.8068 |
1,732.3900 EUR |
1,731.6700 EUR |
1,747.9400 EUR |
1,742.0100 EUR |
| 2022-06-01 |
1,720.3300 EUR |
74.6938 |
1,713.4600 EUR |
1,704.9700 EUR |
1,739.9000 EUR |
1,732.8700 EUR |
| 2022-05-31 |
1,721.3100 EUR |
49.2357 |
1,723.0800 EUR |
1,711.4600 EUR |
1,731.1500 EUR |
1,714.6600 EUR |
| 2022-05-30 |
1,717.6200 EUR |
189.0337 |
1,726.8900 EUR |
1,709.7100 EUR |
1,734.3800 EUR |
1,722.6500 EUR |
| 2022-05-29 |
1,731.0800 EUR |
51.0652 |
1,731.5500 EUR |
1,724.7600 EUR |
1,735.2100 EUR |
1,729.3900 EUR |
| 2022-05-28 |
1,733.3300 EUR |
148.0535 |
1,726.8900 EUR |
1,720.6900 EUR |
1,739.1800 EUR |
1,729.8200 EUR |
| 2022-05-27 |
1,730.7200 EUR |
139.1243 |
1,727.9400 EUR |
1,720.8400 EUR |
1,740.4600 EUR |
1,730.1200 EUR |
| 2022-05-26 |
1,726.9900 EUR |
266.0198 |
1,739.9500 EUR |
1,713.0100 EUR |
1,739.9500 EUR |
1,727.5200 EUR |
| 2022-05-25 |
1,739.4500 EUR |
162.5955 |
1,743.3800 EUR |
1,732.8400 EUR |
1,748.0500 EUR |
1,740.2600 EUR |
| 2022-05-24 |
1,741.2500 EUR |
51.1013 |
1,739.3500 EUR |
1,735.3000 EUR |
1,748.5600 EUR |
1,744.9800 EUR |
| 2022-05-23 |
1,749.8100 EUR |
107.1987 |
1,751.7500 EUR |
1,736.4900 EUR |
1,756.7000 EUR |
1,739.9900 EUR |
| 2022-05-22 |
1,751.9500 EUR |
42.0928 |
1,751.6700 EUR |
1,749.4000 EUR |
1,756.4000 EUR |
1,755.5500 EUR |
| 2022-05-21 |
1,754.9900 EUR |
44.1155 |
1,755.1300 EUR |
1,752.2400 EUR |
1,760.0000 EUR |
1,752.2400 EUR |
| 2022-05-20 |
1,749.8200 EUR |
131.3726 |
1,747.2600 EUR |
1,739.4000 EUR |
1,756.3700 EUR |
1,755.4000 EUR |
| 2022-05-19 |
1,743.4000 EUR |
119.1310 |
1,736.1300 EUR |
1,730.1500 EUR |
1,752.9900 EUR |
1,746.7700 EUR |
| 2022-05-18 |
1,731.3000 EUR |
91.6446 |
1,723.4600 EUR |
1,719.4000 EUR |
1,742.4900 EUR |
1,736.1200 EUR |
| 2022-05-17 |
1,736.4200 EUR |
309.6878 |
1,749.5900 EUR |
1,722.4800 EUR |
1,749.5900 EUR |
1,727.1100 EUR |
| 2022-05-16 |
1,731.9600 EUR |
211.5838 |
1,739.9500 EUR |
1,718.9600 EUR |
1,748.3200 EUR |
1,740.8700 EUR |
| 2022-05-15 |
1,738.1200 EUR |
20.8284 |
1,738.6900 EUR |
1,734.4000 EUR |
1,743.5300 EUR |
1,737.1600 EUR |
| 2022-05-14 |
1,738.5300 EUR |
36.0110 |
1,733.9100 EUR |
1,733.2600 EUR |
1,744.1200 EUR |
1,740.9000 EUR |
| 2022-05-13 |
1,753.3100 EUR |
217.7551 |
1,758.1800 EUR |
1,735.0000 EUR |
1,763.7500 EUR |
1,743.6600 EUR |