Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,697.1900 EUR |
67.6289 |
1,697.2800 EUR |
1,691.8800 EUR |
1,702.8600 EUR |
1,701.0000 EUR |
| 2022-07-26 |
1,691.7500 EUR |
31.4332 |
1,679.7500 EUR |
1,677.3900 EUR |
1,699.5900 EUR |
1,693.7100 EUR |
| 2022-07-25 |
1,684.5900 EUR |
123.0915 |
1,692.3300 EUR |
1,680.8600 EUR |
1,694.7800 EUR |
1,683.5500 EUR |
| 2022-07-24 |
1,693.0800 EUR |
11.6893 |
1,690.5100 EUR |
1,688.7800 EUR |
1,695.1100 EUR |
1,688.7800 EUR |
| 2022-07-23 |
1,692.9600 EUR |
9.1929 |
1,695.7000 EUR |
1,690.2300 EUR |
1,695.7000 EUR |
1,691.9700 EUR |
| 2022-07-22 |
1,692.7200 EUR |
257.2193 |
1,681.0500 EUR |
1,681.0500 EUR |
1,697.3800 EUR |
1,693.3500 EUR |
| 2022-07-21 |
1,664.4100 EUR |
62.2045 |
1,664.3000 EUR |
1,647.5400 EUR |
1,686.0900 EUR |
1,679.2500 EUR |
| 2022-07-20 |
1,670.0300 EUR |
192.0286 |
1,668.0100 EUR |
1,664.5900 EUR |
1,679.7800 EUR |
1,671.0600 EUR |
| 2022-07-19 |
1,672.1600 EUR |
60.9921 |
1,679.2700 EUR |
1,665.9900 EUR |
1,685.2000 EUR |
1,668.0400 EUR |
| 2022-07-18 |
1,689.2600 EUR |
29.3517 |
1,687.6800 EUR |
1,680.0000 EUR |
1,700.1600 EUR |
1,681.0300 EUR |
| 2022-07-17 |
1,688.3900 EUR |
82.5930 |
1,683.6300 EUR |
1,680.0100 EUR |
1,694.9600 EUR |
1,694.9600 EUR |
| 2022-07-16 |
1,687.4400 EUR |
78.1083 |
1,691.2300 EUR |
1,680.7300 EUR |
1,696.3500 EUR |
1,688.9500 EUR |
| 2022-07-15 |
1,694.5900 EUR |
109.8904 |
1,706.5000 EUR |
1,686.0900 EUR |
1,711.5300 EUR |
1,690.4500 EUR |
| 2022-07-14 |
1,709.4300 EUR |
39.1267 |
1,724.7300 EUR |
1,704.0000 EUR |
1,726.9300 EUR |
1,710.0300 EUR |
| 2022-07-13 |
1,720.8100 EUR |
44.9452 |
1,720.9600 EUR |
1,707.3900 EUR |
1,733.8700 EUR |
1,728.6500 EUR |
| 2022-07-12 |
1,730.9800 EUR |
144.1382 |
1,725.9200 EUR |
1,717.6900 EUR |
1,756.0100 EUR |
1,722.1300 EUR |
| 2022-07-11 |
1,720.8700 EUR |
48.1710 |
1,713.8300 EUR |
1,712.6200 EUR |
1,731.8300 EUR |
1,726.3900 EUR |
| 2022-07-10 |
1,708.4000 EUR |
16.7161 |
1,708.9900 EUR |
1,705.4700 EUR |
1,712.7300 EUR |
1,712.6900 EUR |
| 2022-07-09 |
1,709.0900 EUR |
5.8003 |
1,713.9400 EUR |
1,707.0000 EUR |
1,714.0400 EUR |
1,707.0100 EUR |
| 2022-07-08 |
1,715.6200 EUR |
139.9132 |
1,713.5400 EUR |
1,712.9800 EUR |
1,726.1000 EUR |
1,716.4800 EUR |
| 2022-07-07 |
1,713.7900 EUR |
70.7728 |
1,708.8100 EUR |
1,707.9900 EUR |
1,720.0300 EUR |
1,710.3400 EUR |
| 2022-07-06 |
1,713.5500 EUR |
118.2906 |
1,725.6600 EUR |
1,704.8900 EUR |
1,738.3900 EUR |
1,710.3900 EUR |
| 2022-07-05 |
1,740.6700 EUR |
83.7366 |
1,737.7700 EUR |
1,719.0400 EUR |
1,756.8700 EUR |
1,719.6100 EUR |
| 2022-07-04 |
1,731.8200 EUR |
92.5399 |
1,738.8800 EUR |
1,722.1300 EUR |
1,742.0000 EUR |
1,737.6600 EUR |
| 2022-07-03 |
1,735.2600 EUR |
27.6732 |
1,736.3500 EUR |
1,730.0400 EUR |
1,739.8400 EUR |
1,735.5900 EUR |
| 2022-07-02 |
1,736.6900 EUR |
23.6473 |
1,733.8300 EUR |
1,730.2100 EUR |
1,739.5400 EUR |
1,735.8900 EUR |
| 2022-07-01 |
1,719.4300 EUR |
94.1143 |
1,731.1000 EUR |
1,706.8800 EUR |
1,741.2400 EUR |
1,733.0000 EUR |
| 2022-06-30 |
1,739.9300 EUR |
136.3361 |
1,743.1100 EUR |
1,723.4500 EUR |
1,755.5200 EUR |
1,729.0900 EUR |
| 2022-06-29 |
1,741.5200 EUR |
95.3715 |
1,732.1400 EUR |
1,730.0100 EUR |
1,749.7800 EUR |
1,743.0600 EUR |
| 2022-06-28 |
1,731.1600 EUR |
561.3992 |
1,728.0900 EUR |
1,720.0000 EUR |
1,744.8600 EUR |
1,735.5100 EUR |
| 2022-06-27 |
1,727.1600 EUR |
200.6287 |
1,734.4800 EUR |
1,717.9600 EUR |
1,741.2300 EUR |
1,728.1900 EUR |
| 2022-06-26 |
1,731.8600 EUR |
8.0785 |
1,732.0800 EUR |
1,728.0400 EUR |
1,735.8500 EUR |
1,735.8500 EUR |
| 2022-06-25 |
1,728.0400 EUR |
32.0371 |
1,729.1000 EUR |
1,724.9800 EUR |
1,733.0000 EUR |
1,729.0000 EUR |
| 2022-06-24 |
1,732.9100 EUR |
28.9453 |
1,734.6400 EUR |
1,728.2600 EUR |
1,739.6000 EUR |
1,730.1000 EUR |
| 2022-06-23 |
1,752.6700 EUR |
78.3153 |
1,741.9300 EUR |
1,731.9000 EUR |
1,757.5000 EUR |
1,736.8100 EUR |
| 2022-06-22 |
1,742.3200 EUR |
21.4387 |
1,740.2500 EUR |
1,734.7200 EUR |
1,748.3000 EUR |
1,741.4900 EUR |
| 2022-06-21 |
1,746.1300 EUR |
66.1228 |
1,752.6500 EUR |
1,736.0000 EUR |
1,756.8600 EUR |
1,744.5600 EUR |
| 2022-06-20 |
1,750.6000 EUR |
129.9022 |
1,754.8100 EUR |
1,747.1100 EUR |
1,758.3700 EUR |
1,752.8000 EUR |
| 2022-06-19 |
1,746.1900 EUR |
62.8610 |
1,735.5300 EUR |
1,728.2300 EUR |
1,760.1000 EUR |
1,755.9900 EUR |
| 2022-06-18 |
1,735.9700 EUR |
336.0808 |
1,757.4200 EUR |
1,724.9700 EUR |
1,764.4000 EUR |
1,739.3700 EUR |
| 2022-06-17 |
1,766.4500 EUR |
187.7186 |
1,763.4700 EUR |
1,753.6700 EUR |
1,773.0000 EUR |
1,754.6600 EUR |
| 2022-06-16 |
1,752.5400 EUR |
150.6981 |
1,756.9000 EUR |
1,742.0000 EUR |
1,768.9900 EUR |
1,768.9900 EUR |
| 2022-06-15 |
1,748.6900 EUR |
235.7713 |
1,737.4500 EUR |
1,732.0700 EUR |
1,769.0000 EUR |
1,763.1500 EUR |
| 2022-06-14 |
1,749.3100 EUR |
104.7090 |
1,753.2700 EUR |
1,735.5800 EUR |
1,757.4800 EUR |
1,735.5800 EUR |
| 2022-06-13 |
1,767.9600 EUR |
593.9467 |
1,791.3300 EUR |
1,750.3000 EUR |
1,798.5800 EUR |
1,759.1100 EUR |
| 2022-06-12 |
1,797.1100 EUR |
121.6188 |
1,790.2600 EUR |
1,789.8800 EUR |
1,810.3500 EUR |
1,793.1400 EUR |
| 2022-06-11 |
1,785.6200 EUR |
96.3391 |
1,780.0200 EUR |
1,778.7700 EUR |
1,794.6700 EUR |
1,794.0300 EUR |
| 2022-06-10 |
1,756.8700 EUR |
188.3705 |
1,740.1600 EUR |
1,728.3400 EUR |
1,790.9500 EUR |
1,783.0800 EUR |
| 2022-06-09 |
1,729.3900 EUR |
74.4423 |
1,731.9700 EUR |
1,715.3900 EUR |
1,743.2000 EUR |
1,738.2400 EUR |
| 2022-06-08 |
1,730.1700 EUR |
28.7110 |
1,733.0600 EUR |
1,722.4600 EUR |
1,733.1300 EUR |
1,729.5300 EUR |