Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,727.4400 EUR |
32.7119 |
1,723.5200 EUR |
1,718.0400 EUR |
1,734.3100 EUR |
1,733.1200 EUR |
| 2022-06-06 |
1,727.9300 EUR |
41.7037 |
1,729.4500 EUR |
1,722.0000 EUR |
1,736.1700 EUR |
1,726.5400 EUR |
| 2022-06-05 |
1,736.1400 EUR |
40.7135 |
1,736.0900 EUR |
1,731.9300 EUR |
1,739.9900 EUR |
1,739.0500 EUR |
| 2022-06-04 |
1,738.4000 EUR |
93.2617 |
1,731.1400 EUR |
1,726.9200 EUR |
1,742.5100 EUR |
1,736.0900 EUR |
| 2022-06-03 |
1,737.7200 EUR |
11.4506 |
1,743.6500 EUR |
1,724.2200 EUR |
1,743.6500 EUR |
1,731.9700 EUR |
| 2022-06-02 |
1,739.5900 EUR |
36.8068 |
1,732.3900 EUR |
1,731.6700 EUR |
1,747.9400 EUR |
1,742.0100 EUR |
| 2022-06-01 |
1,720.3300 EUR |
74.6938 |
1,713.4600 EUR |
1,704.9700 EUR |
1,739.9000 EUR |
1,732.8700 EUR |
| 2022-05-31 |
1,721.3100 EUR |
49.2357 |
1,723.0800 EUR |
1,711.4600 EUR |
1,731.1500 EUR |
1,714.6600 EUR |
| 2022-05-30 |
1,717.6200 EUR |
189.0337 |
1,726.8900 EUR |
1,709.7100 EUR |
1,734.3800 EUR |
1,722.6500 EUR |
| 2022-05-29 |
1,731.0800 EUR |
51.0652 |
1,731.5500 EUR |
1,724.7600 EUR |
1,735.2100 EUR |
1,729.3900 EUR |
| 2022-05-28 |
1,733.3300 EUR |
148.0535 |
1,726.8900 EUR |
1,720.6900 EUR |
1,739.1800 EUR |
1,729.8200 EUR |
| 2022-05-27 |
1,730.7200 EUR |
139.1243 |
1,727.9400 EUR |
1,720.8400 EUR |
1,740.4600 EUR |
1,730.1200 EUR |
| 2022-05-26 |
1,726.9900 EUR |
266.0198 |
1,739.9500 EUR |
1,713.0100 EUR |
1,739.9500 EUR |
1,727.5200 EUR |
| 2022-05-25 |
1,739.4500 EUR |
162.5955 |
1,743.3800 EUR |
1,732.8400 EUR |
1,748.0500 EUR |
1,740.2600 EUR |
| 2022-05-24 |
1,741.2500 EUR |
51.1013 |
1,739.3500 EUR |
1,735.3000 EUR |
1,748.5600 EUR |
1,744.9800 EUR |
| 2022-05-23 |
1,749.8100 EUR |
107.1987 |
1,751.7500 EUR |
1,736.4900 EUR |
1,756.7000 EUR |
1,739.9900 EUR |
| 2022-05-22 |
1,751.9500 EUR |
42.0928 |
1,751.6700 EUR |
1,749.4000 EUR |
1,756.4000 EUR |
1,755.5500 EUR |
| 2022-05-21 |
1,754.9900 EUR |
44.1155 |
1,755.1300 EUR |
1,752.2400 EUR |
1,760.0000 EUR |
1,752.2400 EUR |
| 2022-05-20 |
1,749.8200 EUR |
131.3726 |
1,747.2600 EUR |
1,739.4000 EUR |
1,756.3700 EUR |
1,755.4000 EUR |
| 2022-05-19 |
1,743.4000 EUR |
119.1310 |
1,736.1300 EUR |
1,730.1500 EUR |
1,752.9900 EUR |
1,746.7700 EUR |
| 2022-05-18 |
1,731.3000 EUR |
91.6446 |
1,723.4600 EUR |
1,719.4000 EUR |
1,742.4900 EUR |
1,736.1200 EUR |
| 2022-05-17 |
1,736.4200 EUR |
309.6878 |
1,749.5900 EUR |
1,722.4800 EUR |
1,749.5900 EUR |
1,727.1100 EUR |
| 2022-05-16 |
1,731.9600 EUR |
211.5838 |
1,739.9500 EUR |
1,718.9600 EUR |
1,748.3200 EUR |
1,740.8700 EUR |
| 2022-05-15 |
1,738.1200 EUR |
20.8284 |
1,738.6900 EUR |
1,734.4000 EUR |
1,743.5300 EUR |
1,737.1600 EUR |
| 2022-05-14 |
1,738.5300 EUR |
36.0110 |
1,733.9100 EUR |
1,733.2600 EUR |
1,744.1200 EUR |
1,740.9000 EUR |
| 2022-05-13 |
1,753.3100 EUR |
217.7551 |
1,758.1800 EUR |
1,735.0000 EUR |
1,763.7500 EUR |
1,743.6600 EUR |
| 2022-05-12 |
1,763.1600 EUR |
797.5189 |
1,754.9700 EUR |
1,745.5500 EUR |
1,777.2400 EUR |
1,756.2900 EUR |
| 2022-05-11 |
1,753.5200 EUR |
252.1141 |
1,744.2000 EUR |
1,740.3900 EUR |
1,765.2900 EUR |
1,752.4200 EUR |
| 2022-05-10 |
1,756.0200 EUR |
106.9374 |
1,752.9400 EUR |
1,737.2000 EUR |
1,766.4800 EUR |
1,742.1300 EUR |
| 2022-05-09 |
1,757.2400 EUR |
262.0700 |
1,788.7900 EUR |
1,744.8000 EUR |
1,792.2800 EUR |
1,756.5600 EUR |
| 2022-05-08 |
1,789.3100 EUR |
100.4406 |
1,788.4000 EUR |
1,784.8000 EUR |
1,794.5200 EUR |
1,790.8800 EUR |
| 2022-05-07 |
1,789.0900 EUR |
30.3386 |
1,789.2200 EUR |
1,785.8200 EUR |
1,793.8200 EUR |
1,789.6300 EUR |
| 2022-05-06 |
1,782.6500 EUR |
199.3359 |
1,781.6800 EUR |
1,771.7000 EUR |
1,790.6500 EUR |
1,789.7100 EUR |
| 2022-05-05 |
1,788.1200 EUR |
67.0248 |
1,780.2700 EUR |
1,780.0000 EUR |
1,806.2400 EUR |
1,783.4400 EUR |
| 2022-05-04 |
1,774.4900 EUR |
60.2978 |
1,778.4200 EUR |
1,768.6100 EUR |
1,781.3000 EUR |
1,771.7300 EUR |
| 2022-05-03 |
1,772.1800 EUR |
96.8307 |
1,778.5900 EUR |
1,763.5400 EUR |
1,782.9100 EUR |
1,778.6200 EUR |
| 2022-05-02 |
1,790.4300 EUR |
213.8466 |
1,806.7900 EUR |
1,769.7100 EUR |
1,806.7900 EUR |
1,780.8400 EUR |
| 2022-05-01 |
1,807.5500 EUR |
49.5739 |
1,808.5500 EUR |
1,805.0100 EUR |
1,809.5200 EUR |
1,806.3200 EUR |
| 2022-04-30 |
1,810.1800 EUR |
72.8568 |
1,805.0600 EUR |
1,805.0600 EUR |
1,815.0900 EUR |
1,808.6100 EUR |
| 2022-04-29 |
1,810.3400 EUR |
149.7917 |
1,806.6900 EUR |
1,798.8000 EUR |
1,824.4900 EUR |
1,801.8800 EUR |
| 2022-04-28 |
1,796.6600 EUR |
127.1703 |
1,792.8800 EUR |
1,787.5100 EUR |
1,810.0000 EUR |
1,806.5500 EUR |
| 2022-04-27 |
1,792.3200 EUR |
141.0539 |
1,793.5200 EUR |
1,787.5100 EUR |
1,804.8200 EUR |
1,792.8700 EUR |
| 2022-04-26 |
1,787.3200 EUR |
71.1309 |
1,778.5000 EUR |
1,774.9800 EUR |
1,794.9100 EUR |
1,792.1200 EUR |
| 2022-04-25 |
1,782.7700 EUR |
183.3911 |
1,793.3400 EUR |
1,764.6800 EUR |
1,799.5600 EUR |
1,778.0900 EUR |
| 2022-04-24 |
1,793.7600 EUR |
18.0354 |
1,796.2200 EUR |
1,788.4600 EUR |
1,796.7000 EUR |
1,791.7400 EUR |
| 2022-04-23 |
1,795.0200 EUR |
16.6276 |
1,795.3800 EUR |
1,792.5000 EUR |
1,797.5000 EUR |
1,795.6200 EUR |
| 2022-04-22 |
1,800.2200 EUR |
33.7499 |
1,808.8900 EUR |
1,791.7500 EUR |
1,812.1700 EUR |
1,795.2000 EUR |
| 2022-04-21 |
1,794.8800 EUR |
116.6448 |
1,808.9600 EUR |
1,787.2100 EUR |
1,810.5900 EUR |
1,807.2400 EUR |
| 2022-04-20 |
1,808.8300 EUR |
128.2294 |
1,809.5900 EUR |
1,800.0000 EUR |
1,816.3100 EUR |
1,808.0600 EUR |
| 2022-04-19 |
1,824.1600 EUR |
148.2413 |
1,836.0900 EUR |
1,808.3200 EUR |
1,841.2200 EUR |
1,810.0300 EUR |