Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2,420.8400 EUR |
17.3528 |
2,422.9400 EUR |
2,402.7400 EUR |
2,431.1800 EUR |
2,424.9500 EUR |
| 2024-10-02 |
2,416.1900 EUR |
56.3945 |
2,428.6000 EUR |
2,395.4400 EUR |
2,439.9400 EUR |
2,423.3700 EUR |
| 2024-10-01 |
2,394.6400 EUR |
21.2269 |
2,369.2100 EUR |
2,365.3200 EUR |
2,427.4400 EUR |
2,427.4400 EUR |
| 2024-09-30 |
2,367.9700 EUR |
17.6699 |
2,385.0800 EUR |
2,353.9600 EUR |
2,386.5500 EUR |
2,368.3800 EUR |
| 2024-09-29 |
2,386.1000 EUR |
7.3065 |
2,388.8000 EUR |
2,380.0000 EUR |
2,391.8100 EUR |
2,386.7800 EUR |
| 2024-09-28 |
2,383.7800 EUR |
2.7643 |
2,376.9800 EUR |
2,374.1100 EUR |
2,389.5900 EUR |
2,389.5900 EUR |
| 2024-09-27 |
2,382.4900 EUR |
36.0671 |
2,384.4500 EUR |
2,370.9900 EUR |
2,391.9800 EUR |
2,380.3700 EUR |
| 2024-09-26 |
2,384.3400 EUR |
25.9251 |
2,386.9700 EUR |
2,376.5000 EUR |
2,400.0000 EUR |
2,384.5000 EUR |
| 2024-09-25 |
2,372.2900 EUR |
41.9381 |
2,373.0100 EUR |
2,364.6800 EUR |
2,391.9500 EUR |
2,384.0500 EUR |
| 2024-09-24 |
2,368.4400 EUR |
31.4063 |
2,364.9900 EUR |
2,356.0100 EUR |
2,381.2300 EUR |
2,377.8800 EUR |
| 2024-09-23 |
2,355.8800 EUR |
11.5010 |
2,347.2900 EUR |
2,343.1000 EUR |
2,365.0000 EUR |
2,365.0000 EUR |
| 2024-09-22 |
2,336.6700 EUR |
24.3471 |
2,358.3800 EUR |
2,330.2100 EUR |
2,358.3800 EUR |
2,340.2100 EUR |
| 2024-09-21 |
2,352.7300 EUR |
15.2026 |
2,355.9200 EUR |
2,347.0500 EUR |
2,357.6900 EUR |
2,357.4300 EUR |
| 2024-09-20 |
2,344.2800 EUR |
49.7004 |
2,314.9700 EUR |
2,312.7200 EUR |
2,363.8100 EUR |
2,352.5700 EUR |
| 2024-09-19 |
2,312.6900 EUR |
49.5433 |
2,315.7900 EUR |
2,303.0400 EUR |
2,324.2100 EUR |
2,310.2900 EUR |
| 2024-09-18 |
2,322.9800 EUR |
77.7874 |
2,316.4200 EUR |
2,306.5500 EUR |
2,334.7700 EUR |
2,310.2200 EUR |
| 2024-09-17 |
2,324.9100 EUR |
38.5564 |
2,330.7700 EUR |
2,311.6900 EUR |
2,340.7500 EUR |
2,317.2100 EUR |
| 2024-09-16 |
2,328.7200 EUR |
27.2181 |
2,325.9900 EUR |
2,321.8200 EUR |
2,338.3400 EUR |
2,335.1800 EUR |
| 2024-09-15 |
2,323.7900 EUR |
22.1115 |
2,324.9600 EUR |
2,318.9200 EUR |
2,330.2100 EUR |
2,327.9600 EUR |
| 2024-09-14 |
2,326.7900 EUR |
14.2652 |
2,323.8300 EUR |
2,319.9700 EUR |
2,329.3100 EUR |
2,327.8800 EUR |
| 2024-09-13 |
2,315.3200 EUR |
49.6044 |
2,308.5000 EUR |
2,307.6700 EUR |
2,329.2200 EUR |
2,326.3500 EUR |
| 2024-09-12 |
2,293.4000 EUR |
21.3043 |
2,279.4000 EUR |
2,279.4000 EUR |
2,308.5000 EUR |
2,305.9500 EUR |
| 2024-09-11 |
2,275.5200 EUR |
30.6789 |
2,287.3800 EUR |
2,272.0600 EUR |
2,287.9900 EUR |
2,280.3500 EUR |
| 2024-09-10 |
2,281.0100 EUR |
47.4797 |
2,274.1300 EUR |
2,267.0100 EUR |
2,293.1300 EUR |
2,283.6000 EUR |
| 2024-09-09 |
2,267.8100 EUR |
26.0198 |
2,253.6800 EUR |
2,253.1600 EUR |
2,287.6900 EUR |
2,279.7500 EUR |
| 2024-09-08 |
2,259.1500 EUR |
6.3947 |
2,253.1000 EUR |
2,251.4300 EUR |
2,261.7800 EUR |
2,256.5300 EUR |
| 2024-09-07 |
2,261.2300 EUR |
37.1788 |
2,257.1800 EUR |
2,252.5800 EUR |
2,261.7800 EUR |
2,261.7700 EUR |
| 2024-09-06 |
2,272.9700 EUR |
13.2349 |
2,261.8800 EUR |
2,251.6600 EUR |
2,282.3300 EUR |
2,255.3400 EUR |
| 2024-09-05 |
2,261.6400 EUR |
17.1809 |
2,258.3000 EUR |
2,247.5400 EUR |
2,271.0800 EUR |
2,263.9900 EUR |
| 2024-09-04 |
2,252.0300 EUR |
9.1936 |
2,256.3200 EUR |
2,243.5400 EUR |
2,260.3600 EUR |
2,250.0800 EUR |
| 2024-09-03 |
2,252.3600 EUR |
13.9911 |
2,258.1600 EUR |
2,242.9000 EUR |
2,268.7700 EUR |
2,257.7400 EUR |
| 2024-09-02 |
2,252.4900 EUR |
14.1101 |
2,259.4700 EUR |
2,246.1300 EUR |
2,262.7600 EUR |
2,258.0400 EUR |
| 2024-09-01 |
2,260.9600 EUR |
13.8352 |
2,263.1800 EUR |
2,255.0300 EUR |
2,267.9700 EUR |
2,258.7400 EUR |
| 2024-08-31 |
2,262.1500 EUR |
2.9296 |
2,259.7400 EUR |
2,257.0900 EUR |
2,265.2800 EUR |
2,265.2800 EUR |
| 2024-08-30 |
2,264.2700 EUR |
7.4752 |
2,266.0200 EUR |
2,255.0000 EUR |
2,271.1900 EUR |
2,260.8700 EUR |
| 2024-08-29 |
2,264.0500 EUR |
9.9155 |
2,249.9100 EUR |
2,249.7100 EUR |
2,272.8400 EUR |
2,264.4600 EUR |
| 2024-08-28 |
2,241.7800 EUR |
5.4918 |
2,245.5500 EUR |
2,234.3500 EUR |
2,250.8100 EUR |
2,249.6500 EUR |
| 2024-08-27 |
2,240.5900 EUR |
14.0507 |
2,250.6300 EUR |
2,230.8500 EUR |
2,251.2500 EUR |
2,237.4700 EUR |
| 2024-08-26 |
2,249.9100 EUR |
9.7628 |
2,245.8300 EUR |
2,241.5300 EUR |
2,261.5100 EUR |
2,251.6300 EUR |
| 2024-08-25 |
2,243.2600 EUR |
10.8921 |
2,247.1900 EUR |
2,239.5000 EUR |
2,249.5500 EUR |
2,245.7700 EUR |
| 2024-08-24 |
2,243.4600 EUR |
2.6341 |
2,247.0400 EUR |
2,237.4800 EUR |
2,248.9400 EUR |
2,242.6800 EUR |
| 2024-08-23 |
2,244.6600 EUR |
9.7486 |
2,238.6200 EUR |
2,237.2900 EUR |
2,255.2400 EUR |
2,245.2700 EUR |
| 2024-08-22 |
2,238.7700 EUR |
7.6429 |
2,245.7700 EUR |
2,229.3600 EUR |
2,249.9900 EUR |
2,235.4500 EUR |
| 2024-08-21 |
2,249.2800 EUR |
14.4142 |
2,256.3600 EUR |
2,240.0000 EUR |
2,259.0000 EUR |
2,243.0100 EUR |
| 2024-08-20 |
2,255.6400 EUR |
25.7682 |
2,262.5100 EUR |
2,248.1300 EUR |
2,276.1600 EUR |
2,258.6900 EUR |
| 2024-08-19 |
2,265.8500 EUR |
26.2030 |
2,270.0100 EUR |
2,257.6100 EUR |
2,273.0900 EUR |
2,263.8800 EUR |
| 2024-08-18 |
2,276.1500 EUR |
27.9962 |
2,282.3400 EUR |
2,267.1600 EUR |
2,283.4300 EUR |
2,278.2100 EUR |
| 2024-08-17 |
2,276.5200 EUR |
13.7139 |
2,263.8800 EUR |
2,263.8800 EUR |
2,287.9700 EUR |
2,284.2100 EUR |
| 2024-08-16 |
2,257.5300 EUR |
33.3569 |
2,237.0000 EUR |
2,227.6100 EUR |
2,272.0600 EUR |
2,255.9900 EUR |
| 2024-08-15 |
2,230.9500 EUR |
21.6508 |
2,224.0600 EUR |
2,220.3500 EUR |
2,245.8800 EUR |
2,231.3200 EUR |