Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
1,760.4600 EUR |
65.2985 |
1,742.1400 EUR |
1,742.0800 EUR |
1,771.0800 EUR |
1,769.7300 EUR |
| 2022-03-22 |
1,751.2100 EUR |
199.7117 |
1,757.7600 EUR |
1,734.6000 EUR |
1,766.5300 EUR |
1,740.3900 EUR |
| 2022-03-21 |
1,752.9000 EUR |
83.1108 |
1,740.9500 EUR |
1,739.3800 EUR |
1,765.0700 EUR |
1,758.5200 EUR |
| 2022-03-20 |
1,739.6400 EUR |
37.8665 |
1,736.3300 EUR |
1,733.5000 EUR |
1,744.0000 EUR |
1,740.7100 EUR |
| 2022-03-19 |
1,738.6300 EUR |
49.5448 |
1,742.6900 EUR |
1,730.1300 EUR |
1,745.5000 EUR |
1,734.6500 EUR |
| 2022-03-18 |
1,756.5100 EUR |
168.0378 |
1,760.3000 EUR |
1,736.9500 EUR |
1,771.6200 EUR |
1,742.6000 EUR |
| 2022-03-17 |
1,762.1400 EUR |
86.6822 |
1,754.2500 EUR |
1,751.4400 EUR |
1,771.0300 EUR |
1,759.4000 EUR |
| 2022-03-16 |
1,748.4900 EUR |
225.7703 |
1,758.0300 EUR |
1,732.6500 EUR |
1,763.6000 EUR |
1,755.6300 EUR |
| 2022-03-15 |
1,756.5900 EUR |
415.1725 |
1,792.5800 EUR |
1,744.1700 EUR |
1,792.5800 EUR |
1,756.7900 EUR |
| 2022-03-14 |
1,787.0600 EUR |
422.0193 |
1,814.1000 EUR |
1,779.9900 EUR |
1,821.7800 EUR |
1,790.2400 EUR |
| 2022-03-13 |
1,829.8600 EUR |
876.2854 |
1,830.2100 EUR |
1,817.9600 EUR |
1,840.1900 EUR |
1,825.3100 EUR |
| 2022-03-12 |
1,824.1000 EUR |
70.6654 |
1,823.3100 EUR |
1,814.2300 EUR |
1,832.7100 EUR |
1,830.2500 EUR |
| 2022-03-11 |
1,800.7900 EUR |
243.2280 |
1,819.5400 EUR |
1,770.8500 EUR |
1,828.1000 EUR |
1,820.4500 EUR |
| 2022-03-10 |
1,805.3000 EUR |
354.5932 |
1,804.6900 EUR |
1,792.0700 EUR |
1,832.4900 EUR |
1,825.3500 EUR |
| 2022-03-09 |
1,842.0800 EUR |
592.7506 |
1,885.9500 EUR |
1,790.1100 EUR |
1,893.8100 EUR |
1,801.9800 EUR |
| 2022-03-08 |
1,870.2100 EUR |
584.5866 |
1,846.1500 EUR |
1,831.1900 EUR |
1,905.2600 EUR |
1,891.2200 EUR |
| 2022-03-07 |
1,838.8800 EUR |
854.2252 |
1,831.6700 EUR |
1,805.5000 EUR |
1,864.7700 EUR |
1,851.2200 EUR |
| 2022-03-06 |
1,808.1500 EUR |
199.8138 |
1,805.2600 EUR |
1,800.2900 EUR |
1,831.1800 EUR |
1,830.0000 EUR |
| 2022-03-05 |
1,806.5300 EUR |
232.8366 |
1,805.3000 EUR |
1,800.4500 EUR |
1,815.6000 EUR |
1,802.4700 EUR |
| 2022-03-04 |
1,784.5100 EUR |
282.3099 |
1,747.9000 EUR |
1,747.8500 EUR |
1,811.3300 EUR |
1,805.3300 EUR |
| 2022-03-03 |
1,743.0300 EUR |
157.2697 |
1,731.9600 EUR |
1,730.4700 EUR |
1,754.6600 EUR |
1,747.9800 EUR |
| 2022-03-02 |
1,728.1900 EUR |
293.9887 |
1,739.6900 EUR |
1,693.0900 EUR |
1,750.0000 EUR |
1,731.4100 EUR |
| 2022-03-01 |
1,719.0300 EUR |
166.8842 |
1,691.3600 EUR |
1,681.6000 EUR |
1,744.0300 EUR |
1,742.1200 EUR |
| 2022-02-28 |
1,699.3500 EUR |
256.7411 |
1,715.4500 EUR |
1,680.0000 EUR |
1,719.7700 EUR |
1,691.3600 EUR |
| 2022-02-27 |
1,687.1700 EUR |
230.1339 |
1,681.2600 EUR |
1,678.0000 EUR |
1,716.0000 EUR |
1,713.7500 EUR |
| 2022-02-26 |
1,680.6500 EUR |
109.0053 |
1,680.3300 EUR |
1,675.6100 EUR |
1,688.1600 EUR |
1,682.5400 EUR |
| 2022-02-25 |
1,707.8600 EUR |
265.5659 |
1,730.7200 EUR |
1,676.0700 EUR |
1,737.4700 EUR |
1,683.4200 EUR |
| 2022-02-24 |
1,770.4900 EUR |
2,296.1080 |
1,701.6100 EUR |
1,700.0100 EUR |
1,885.0000 EUR |
1,726.8800 EUR |
| 2022-02-23 |
1,687.9300 EUR |
211.2245 |
1,688.4900 EUR |
1,674.4100 EUR |
1,706.1900 EUR |
1,694.6500 EUR |
| 2022-02-22 |
1,699.4700 EUR |
297.9879 |
1,727.0800 EUR |
1,680.5100 EUR |
1,742.4800 EUR |
1,690.2800 EUR |
| 2022-02-21 |
1,705.5800 EUR |
320.4106 |
1,716.7800 EUR |
1,674.4100 EUR |
1,749.0000 EUR |
1,726.2400 EUR |
| 2022-02-20 |
1,697.5500 EUR |
232.6055 |
1,691.0000 EUR |
1,687.2500 EUR |
1,724.3900 EUR |
1,709.4000 EUR |
| 2022-02-19 |
1,691.2600 EUR |
133.4907 |
1,691.0000 EUR |
1,685.0200 EUR |
1,698.3200 EUR |
1,691.0000 EUR |
| 2022-02-18 |
1,683.2000 EUR |
311.2740 |
1,684.9200 EUR |
1,674.4100 EUR |
1,695.1500 EUR |
1,690.8100 EUR |
| 2022-02-17 |
1,680.8800 EUR |
1,318.2747 |
1,655.3000 EUR |
1,649.0900 EUR |
1,696.0000 EUR |
1,684.9100 EUR |
| 2022-02-16 |
1,645.1700 EUR |
101.6817 |
1,638.4500 EUR |
1,633.2600 EUR |
1,655.3300 EUR |
1,651.2900 EUR |
| 2022-02-15 |
1,652.2800 EUR |
251.7841 |
1,666.5400 EUR |
1,628.2900 EUR |
1,677.0400 EUR |
1,637.5300 EUR |
| 2022-02-14 |
1,653.5000 EUR |
394.1803 |
1,659.4600 EUR |
1,640.4500 EUR |
1,676.6000 EUR |
1,665.5500 EUR |
| 2022-02-13 |
1,651.3000 EUR |
207.8467 |
1,645.8100 EUR |
1,645.8100 EUR |
1,666.3700 EUR |
1,660.6600 EUR |
| 2022-02-12 |
1,647.6800 EUR |
356.5188 |
1,645.8900 EUR |
1,645.0700 EUR |
1,656.8500 EUR |
1,645.8200 EUR |
| 2022-02-11 |
1,639.5400 EUR |
293.2586 |
1,606.4000 EUR |
1,606.2200 EUR |
1,713.0000 EUR |
1,645.8100 EUR |
| 2022-02-10 |
1,608.8700 EUR |
84.9699 |
1,611.7800 EUR |
1,602.4500 EUR |
1,614.6900 EUR |
1,605.3900 EUR |
| 2022-02-09 |
1,607.7900 EUR |
51.7340 |
1,606.4600 EUR |
1,601.7700 EUR |
1,616.3700 EUR |
1,611.7400 EUR |
| 2022-02-08 |
1,601.3400 EUR |
77.2838 |
1,602.7800 EUR |
1,594.2700 EUR |
1,610.4800 EUR |
1,605.5300 EUR |
| 2022-02-07 |
1,594.8200 EUR |
63.1214 |
1,587.5300 EUR |
1,586.8300 EUR |
1,603.0000 EUR |
1,601.1700 EUR |
| 2022-02-06 |
1,587.3900 EUR |
60.2305 |
1,589.1200 EUR |
1,584.4900 EUR |
1,592.5000 EUR |
1,586.4000 EUR |
| 2022-02-05 |
1,587.5600 EUR |
64.2268 |
1,586.6600 EUR |
1,581.6400 EUR |
1,593.5500 EUR |
1,586.4800 EUR |
| 2022-02-04 |
1,586.1400 EUR |
171.2271 |
1,586.3600 EUR |
1,575.1000 EUR |
1,591.0100 EUR |
1,586.7600 EUR |
| 2022-02-03 |
1,593.1400 EUR |
81.2564 |
1,606.0400 EUR |
1,575.9000 EUR |
1,608.2000 EUR |
1,585.1000 EUR |
| 2022-02-02 |
1,604.8800 EUR |
91.3182 |
1,602.7100 EUR |
1,599.0000 EUR |
1,611.7700 EUR |
1,608.3000 EUR |