Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1,847.3000 EUR |
252.4172 |
1,837.0500 EUR |
1,835.0800 EUR |
1,858.8500 EUR |
1,838.5500 EUR |
| 2022-04-17 |
1,833.5100 EUR |
26.8324 |
1,834.5000 EUR |
1,831.6400 EUR |
1,836.9800 EUR |
1,831.6400 EUR |
| 2022-04-16 |
1,834.3000 EUR |
23.0080 |
1,833.7500 EUR |
1,830.8000 EUR |
1,835.9800 EUR |
1,832.8600 EUR |
| 2022-04-15 |
1,826.3100 EUR |
33.5024 |
1,821.5400 EUR |
1,820.3300 EUR |
1,834.2400 EUR |
1,833.5800 EUR |
| 2022-04-14 |
1,815.6600 EUR |
55.5503 |
1,816.6400 EUR |
1,802.9100 EUR |
1,831.1100 EUR |
1,823.2400 EUR |
| 2022-04-13 |
1,818.6600 EUR |
90.6002 |
1,813.5700 EUR |
1,812.1200 EUR |
1,827.6400 EUR |
1,817.3300 EUR |
| 2022-04-12 |
1,807.7200 EUR |
162.1883 |
1,795.5600 EUR |
1,795.1700 EUR |
1,823.0600 EUR |
1,816.5800 EUR |
| 2022-04-11 |
1,793.4500 EUR |
163.7421 |
1,784.7300 EUR |
1,784.7300 EUR |
1,808.2200 EUR |
1,795.4500 EUR |
| 2022-04-10 |
1,794.3200 EUR |
35.9213 |
1,794.7000 EUR |
1,782.5200 EUR |
1,800.0900 EUR |
1,784.4300 EUR |
| 2022-04-09 |
1,793.6700 EUR |
24.0243 |
1,785.9400 EUR |
1,785.9400 EUR |
1,797.6800 EUR |
1,797.0000 EUR |
| 2022-04-08 |
1,782.0600 EUR |
74.4442 |
1,773.8400 EUR |
1,773.8400 EUR |
1,794.1000 EUR |
1,791.3500 EUR |
| 2022-04-07 |
1,769.0600 EUR |
64.3858 |
1,766.1400 EUR |
1,760.8600 EUR |
1,781.4300 EUR |
1,772.7300 EUR |
| 2022-04-06 |
1,768.3700 EUR |
237.9429 |
1,761.5600 EUR |
1,759.3300 EUR |
1,775.4500 EUR |
1,769.4200 EUR |
| 2022-04-05 |
1,760.4000 EUR |
68.2346 |
1,758.0000 EUR |
1,750.2900 EUR |
1,769.0800 EUR |
1,761.7300 EUR |
| 2022-04-04 |
1,752.8400 EUR |
113.5690 |
1,743.6400 EUR |
1,733.2800 EUR |
1,766.2900 EUR |
1,758.2700 EUR |
| 2022-04-03 |
1,745.1900 EUR |
50.8536 |
1,744.3900 EUR |
1,740.1100 EUR |
1,749.3100 EUR |
1,740.6600 EUR |
| 2022-04-02 |
1,740.0900 EUR |
75.9629 |
1,741.6900 EUR |
1,733.0300 EUR |
1,745.8000 EUR |
1,744.2500 EUR |
| 2022-04-01 |
1,745.1100 EUR |
164.8680 |
1,748.1700 EUR |
1,736.8000 EUR |
1,757.6000 EUR |
1,740.9700 EUR |
| 2022-03-31 |
1,743.8200 EUR |
202.9179 |
1,731.0100 EUR |
1,720.2100 EUR |
1,761.1400 EUR |
1,749.1700 EUR |
| 2022-03-30 |
1,729.2900 EUR |
93.8907 |
1,727.0000 EUR |
1,720.1600 EUR |
1,736.5100 EUR |
1,731.0000 EUR |
| 2022-03-29 |
1,723.7600 EUR |
194.9375 |
1,750.9900 EUR |
1,700.0000 EUR |
1,754.5100 EUR |
1,732.8900 EUR |
| 2022-03-28 |
1,761.1200 EUR |
244.4124 |
1,776.2100 EUR |
1,746.9500 EUR |
1,779.0200 EUR |
1,751.4700 EUR |
| 2022-03-27 |
1,780.9600 EUR |
69.9692 |
1,785.8200 EUR |
1,774.4900 EUR |
1,786.1700 EUR |
1,777.0800 EUR |
| 2022-03-26 |
1,785.5400 EUR |
41.2981 |
1,783.4800 EUR |
1,781.0400 EUR |
1,789.9800 EUR |
1,785.6400 EUR |
| 2022-03-25 |
1,774.3500 EUR |
115.6080 |
1,774.8600 EUR |
1,763.6100 EUR |
1,786.2400 EUR |
1,784.5300 EUR |
| 2022-03-24 |
1,779.4500 EUR |
204.2169 |
1,771.2800 EUR |
1,765.4000 EUR |
1,790.0000 EUR |
1,771.2100 EUR |
| 2022-03-23 |
1,760.4600 EUR |
65.2985 |
1,742.1400 EUR |
1,742.0800 EUR |
1,771.0800 EUR |
1,769.7300 EUR |
| 2022-03-22 |
1,751.2100 EUR |
199.7117 |
1,757.7600 EUR |
1,734.6000 EUR |
1,766.5300 EUR |
1,740.3900 EUR |
| 2022-03-21 |
1,752.9000 EUR |
83.1108 |
1,740.9500 EUR |
1,739.3800 EUR |
1,765.0700 EUR |
1,758.5200 EUR |
| 2022-03-20 |
1,739.6400 EUR |
37.8665 |
1,736.3300 EUR |
1,733.5000 EUR |
1,744.0000 EUR |
1,740.7100 EUR |
| 2022-03-19 |
1,738.6300 EUR |
49.5448 |
1,742.6900 EUR |
1,730.1300 EUR |
1,745.5000 EUR |
1,734.6500 EUR |
| 2022-03-18 |
1,756.5100 EUR |
168.0378 |
1,760.3000 EUR |
1,736.9500 EUR |
1,771.6200 EUR |
1,742.6000 EUR |
| 2022-03-17 |
1,762.1400 EUR |
86.6822 |
1,754.2500 EUR |
1,751.4400 EUR |
1,771.0300 EUR |
1,759.4000 EUR |
| 2022-03-16 |
1,748.4900 EUR |
225.7703 |
1,758.0300 EUR |
1,732.6500 EUR |
1,763.6000 EUR |
1,755.6300 EUR |
| 2022-03-15 |
1,756.5900 EUR |
415.1725 |
1,792.5800 EUR |
1,744.1700 EUR |
1,792.5800 EUR |
1,756.7900 EUR |
| 2022-03-14 |
1,787.0600 EUR |
422.0193 |
1,814.1000 EUR |
1,779.9900 EUR |
1,821.7800 EUR |
1,790.2400 EUR |
| 2022-03-13 |
1,829.8600 EUR |
876.2854 |
1,830.2100 EUR |
1,817.9600 EUR |
1,840.1900 EUR |
1,825.3100 EUR |
| 2022-03-12 |
1,824.1000 EUR |
70.6654 |
1,823.3100 EUR |
1,814.2300 EUR |
1,832.7100 EUR |
1,830.2500 EUR |
| 2022-03-11 |
1,800.7900 EUR |
243.2280 |
1,819.5400 EUR |
1,770.8500 EUR |
1,828.1000 EUR |
1,820.4500 EUR |
| 2022-03-10 |
1,805.3000 EUR |
354.5932 |
1,804.6900 EUR |
1,792.0700 EUR |
1,832.4900 EUR |
1,825.3500 EUR |
| 2022-03-09 |
1,842.0800 EUR |
592.7506 |
1,885.9500 EUR |
1,790.1100 EUR |
1,893.8100 EUR |
1,801.9800 EUR |
| 2022-03-08 |
1,870.2100 EUR |
584.5866 |
1,846.1500 EUR |
1,831.1900 EUR |
1,905.2600 EUR |
1,891.2200 EUR |
| 2022-03-07 |
1,838.8800 EUR |
854.2252 |
1,831.6700 EUR |
1,805.5000 EUR |
1,864.7700 EUR |
1,851.2200 EUR |
| 2022-03-06 |
1,808.1500 EUR |
199.8138 |
1,805.2600 EUR |
1,800.2900 EUR |
1,831.1800 EUR |
1,830.0000 EUR |
| 2022-03-05 |
1,806.5300 EUR |
232.8366 |
1,805.3000 EUR |
1,800.4500 EUR |
1,815.6000 EUR |
1,802.4700 EUR |
| 2022-03-04 |
1,784.5100 EUR |
282.3099 |
1,747.9000 EUR |
1,747.8500 EUR |
1,811.3300 EUR |
1,805.3300 EUR |
| 2022-03-03 |
1,743.0300 EUR |
157.2697 |
1,731.9600 EUR |
1,730.4700 EUR |
1,754.6600 EUR |
1,747.9800 EUR |
| 2022-03-02 |
1,728.1900 EUR |
293.9887 |
1,739.6900 EUR |
1,693.0900 EUR |
1,750.0000 EUR |
1,731.4100 EUR |
| 2022-03-01 |
1,719.0300 EUR |
166.8842 |
1,691.3600 EUR |
1,681.6000 EUR |
1,744.0300 EUR |
1,742.1200 EUR |
| 2022-02-28 |
1,699.3500 EUR |
256.7411 |
1,715.4500 EUR |
1,680.0000 EUR |
1,719.7700 EUR |
1,691.3600 EUR |