Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
1,606.7700 EUR |
71.5857 |
1,604.5300 EUR |
1,601.8800 EUR |
1,611.6700 EUR |
1,603.7900 EUR |
| 2022-01-31 |
1,609.5700 EUR |
78.3942 |
1,613.2100 EUR |
1,602.8100 EUR |
1,616.3700 EUR |
1,603.8200 EUR |
| 2022-01-30 |
1,615.6400 EUR |
55.6422 |
1,615.0200 EUR |
1,611.2100 EUR |
1,620.0200 EUR |
1,613.3800 EUR |
| 2022-01-29 |
1,615.8100 EUR |
205.3793 |
1,610.3800 EUR |
1,609.3000 EUR |
1,621.8900 EUR |
1,614.7400 EUR |
| 2022-01-28 |
1,611.2200 EUR |
181.7083 |
1,620.7500 EUR |
1,604.4400 EUR |
1,622.6900 EUR |
1,614.2500 EUR |
| 2022-01-27 |
1,629.5400 EUR |
380.2601 |
1,629.8900 EUR |
1,617.5300 EUR |
1,645.0000 EUR |
1,626.4100 EUR |
| 2022-01-26 |
1,636.1300 EUR |
337.4977 |
1,645.1400 EUR |
1,622.9400 EUR |
1,651.0600 EUR |
1,630.1900 EUR |
| 2022-01-25 |
1,644.0800 EUR |
734.1811 |
1,635.5300 EUR |
1,632.6000 EUR |
1,658.2600 EUR |
1,644.8300 EUR |
| 2022-01-24 |
1,632.9600 EUR |
238.3487 |
1,624.3200 EUR |
1,620.1500 EUR |
1,647.5600 EUR |
1,632.3600 EUR |
| 2022-01-23 |
1,625.7400 EUR |
144.4488 |
1,624.7900 EUR |
1,619.5000 EUR |
1,635.7800 EUR |
1,624.1100 EUR |
| 2022-01-22 |
1,625.4700 EUR |
377.1337 |
1,619.4100 EUR |
1,615.6900 EUR |
1,640.8500 EUR |
1,622.6500 EUR |
| 2022-01-21 |
1,625.9200 EUR |
400.5013 |
1,629.0100 EUR |
1,618.5200 EUR |
1,636.7000 EUR |
1,626.3100 EUR |
| 2022-01-20 |
1,626.2000 EUR |
335.1379 |
1,628.4000 EUR |
1,616.0500 EUR |
1,636.0300 EUR |
1,629.9700 EUR |
| 2022-01-19 |
1,621.2500 EUR |
140.0183 |
1,605.0800 EUR |
1,600.0000 EUR |
1,640.5400 EUR |
1,628.6300 EUR |
| 2022-01-18 |
1,603.4500 EUR |
95.9686 |
1,600.0000 EUR |
1,593.4300 EUR |
1,615.5500 EUR |
1,605.0700 EUR |
| 2022-01-17 |
1,597.4400 EUR |
121.4084 |
1,598.6000 EUR |
1,590.0000 EUR |
1,603.3900 EUR |
1,600.0000 EUR |
| 2022-01-16 |
1,603.0700 EUR |
44.8568 |
1,599.8500 EUR |
1,598.0900 EUR |
1,605.6100 EUR |
1,605.0000 EUR |
| 2022-01-15 |
1,602.9200 EUR |
21.5566 |
1,603.0000 EUR |
1,598.0900 EUR |
1,606.7900 EUR |
1,599.4500 EUR |
| 2022-01-14 |
1,598.2400 EUR |
51.2705 |
1,594.4600 EUR |
1,593.0500 EUR |
1,602.9900 EUR |
1,598.0900 EUR |
| 2022-01-13 |
1,592.2400 EUR |
122.5298 |
1,601.3400 EUR |
1,581.8500 EUR |
1,604.0200 EUR |
1,595.8600 EUR |
| 2022-01-12 |
1,604.1700 EUR |
249.7508 |
1,607.0200 EUR |
1,598.4100 EUR |
1,609.3300 EUR |
1,601.6100 EUR |
| 2022-01-11 |
1,601.8000 EUR |
64.9506 |
1,593.8500 EUR |
1,593.8300 EUR |
1,612.0000 EUR |
1,609.5300 EUR |
| 2022-01-10 |
1,592.5000 EUR |
108.7552 |
1,583.4700 EUR |
1,583.2000 EUR |
1,602.5000 EUR |
1,594.6200 EUR |
| 2022-01-09 |
1,585.2800 EUR |
66.2424 |
1,586.3800 EUR |
1,581.8500 EUR |
1,589.9900 EUR |
1,582.5700 EUR |
| 2022-01-08 |
1,587.5100 EUR |
54.6965 |
1,588.8800 EUR |
1,583.0100 EUR |
1,589.9900 EUR |
1,589.9900 EUR |
| 2022-01-07 |
1,582.4800 EUR |
153.3449 |
1,588.6100 EUR |
1,569.0000 EUR |
1,591.4100 EUR |
1,587.7800 EUR |
| 2022-01-06 |
1,604.8400 EUR |
689.8790 |
1,607.2900 EUR |
1,585.3200 EUR |
1,619.5400 EUR |
1,588.7700 EUR |
| 2022-01-05 |
1,610.8500 EUR |
104.0387 |
1,611.0600 EUR |
1,600.4400 EUR |
1,619.5800 EUR |
1,607.8200 EUR |
| 2022-01-04 |
1,603.4200 EUR |
69.7246 |
1,600.8100 EUR |
1,598.3100 EUR |
1,612.2900 EUR |
1,610.2800 EUR |
| 2022-01-03 |
1,605.3200 EUR |
71.3377 |
1,614.4100 EUR |
1,598.4200 EUR |
1,619.3300 EUR |
1,599.6900 EUR |
| 2022-01-02 |
1,615.6600 EUR |
23.5359 |
1,614.8000 EUR |
1,613.0100 EUR |
1,620.8000 EUR |
1,615.4300 EUR |
| 2022-01-01 |
1,616.4600 EUR |
40.2895 |
1,615.1100 EUR |
1,613.3200 EUR |
1,623.9700 EUR |
1,614.9400 EUR |
| 2021-12-31 |
1,612.2400 EUR |
34.6854 |
1,609.3700 EUR |
1,608.0000 EUR |
1,617.3600 EUR |
1,615.2400 EUR |
| 2021-12-30 |
1,599.2700 EUR |
71.5996 |
1,595.2200 EUR |
1,593.4000 EUR |
1,610.6900 EUR |
1,608.6400 EUR |
| 2021-12-29 |
1,597.7800 EUR |
73.2992 |
1,600.7800 EUR |
1,588.0000 EUR |
1,604.8600 EUR |
1,596.3200 EUR |
| 2021-12-28 |
1,606.2600 EUR |
132.9617 |
1,603.0000 EUR |
1,600.1400 EUR |
1,617.0200 EUR |
1,600.3800 EUR |
| 2021-12-27 |
1,603.8500 EUR |
67.4416 |
1,601.0300 EUR |
1,600.0400 EUR |
1,611.0700 EUR |
1,603.0000 EUR |
| 2021-12-26 |
1,608.4500 EUR |
31.6567 |
1,607.7800 EUR |
1,601.5300 EUR |
1,612.8100 EUR |
1,601.6200 EUR |
| 2021-12-25 |
1,607.1800 EUR |
21.2044 |
1,605.0600 EUR |
1,604.7300 EUR |
1,609.7100 EUR |
1,606.1800 EUR |
| 2021-12-24 |
1,603.7200 EUR |
44.7481 |
1,606.6700 EUR |
1,597.3200 EUR |
1,609.1100 EUR |
1,603.5100 EUR |
| 2021-12-23 |
1,602.4300 EUR |
151.0353 |
1,594.3100 EUR |
1,593.1700 EUR |
1,616.9300 EUR |
1,602.9900 EUR |
| 2021-12-22 |
1,591.3900 EUR |
52.1867 |
1,589.9300 EUR |
1,587.0100 EUR |
1,597.7400 EUR |
1,595.3600 EUR |
| 2021-12-21 |
1,591.2800 EUR |
161.8900 |
1,593.3900 EUR |
1,584.7500 EUR |
1,599.3500 EUR |
1,589.9600 EUR |
| 2021-12-20 |
1,598.7000 EUR |
91.1067 |
1,606.8000 EUR |
1,591.0800 EUR |
1,610.9000 EUR |
1,592.5500 EUR |
| 2021-12-19 |
1,610.1800 EUR |
68.8377 |
1,606.1100 EUR |
1,603.9500 EUR |
1,614.6400 EUR |
1,605.8700 EUR |
| 2021-12-18 |
1,606.2100 EUR |
71.4041 |
1,605.7600 EUR |
1,603.2000 EUR |
1,609.0400 EUR |
1,606.1000 EUR |
| 2021-12-17 |
1,603.1500 EUR |
152.6031 |
1,587.9700 EUR |
1,587.9700 EUR |
1,611.5300 EUR |
1,605.7600 EUR |
| 2021-12-16 |
1,581.5900 EUR |
93.6573 |
1,574.6200 EUR |
1,569.3000 EUR |
1,592.6600 EUR |
1,590.0800 EUR |
| 2021-12-15 |
1,571.5800 EUR |
143.5879 |
1,576.6700 EUR |
1,566.2900 EUR |
1,578.3000 EUR |
1,573.0500 EUR |
| 2021-12-14 |
1,581.2100 EUR |
108.8791 |
1,585.1500 EUR |
1,567.7000 EUR |
1,590.1200 EUR |
1,574.3300 EUR |