Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1,687.1700 EUR |
230.1339 |
1,681.2600 EUR |
1,678.0000 EUR |
1,716.0000 EUR |
1,713.7500 EUR |
| 2022-02-26 |
1,680.6500 EUR |
109.0053 |
1,680.3300 EUR |
1,675.6100 EUR |
1,688.1600 EUR |
1,682.5400 EUR |
| 2022-02-25 |
1,707.8600 EUR |
265.5659 |
1,730.7200 EUR |
1,676.0700 EUR |
1,737.4700 EUR |
1,683.4200 EUR |
| 2022-02-24 |
1,770.4900 EUR |
2,296.1080 |
1,701.6100 EUR |
1,700.0100 EUR |
1,885.0000 EUR |
1,726.8800 EUR |
| 2022-02-23 |
1,687.9300 EUR |
211.2245 |
1,688.4900 EUR |
1,674.4100 EUR |
1,706.1900 EUR |
1,694.6500 EUR |
| 2022-02-22 |
1,699.4700 EUR |
297.9879 |
1,727.0800 EUR |
1,680.5100 EUR |
1,742.4800 EUR |
1,690.2800 EUR |
| 2022-02-21 |
1,705.5800 EUR |
320.4106 |
1,716.7800 EUR |
1,674.4100 EUR |
1,749.0000 EUR |
1,726.2400 EUR |
| 2022-02-20 |
1,697.5500 EUR |
232.6055 |
1,691.0000 EUR |
1,687.2500 EUR |
1,724.3900 EUR |
1,709.4000 EUR |
| 2022-02-19 |
1,691.2600 EUR |
133.4907 |
1,691.0000 EUR |
1,685.0200 EUR |
1,698.3200 EUR |
1,691.0000 EUR |
| 2022-02-18 |
1,683.2000 EUR |
311.2740 |
1,684.9200 EUR |
1,674.4100 EUR |
1,695.1500 EUR |
1,690.8100 EUR |
| 2022-02-17 |
1,680.8800 EUR |
1,318.2747 |
1,655.3000 EUR |
1,649.0900 EUR |
1,696.0000 EUR |
1,684.9100 EUR |
| 2022-02-16 |
1,645.1700 EUR |
101.6817 |
1,638.4500 EUR |
1,633.2600 EUR |
1,655.3300 EUR |
1,651.2900 EUR |
| 2022-02-15 |
1,652.2800 EUR |
251.7841 |
1,666.5400 EUR |
1,628.2900 EUR |
1,677.0400 EUR |
1,637.5300 EUR |
| 2022-02-14 |
1,653.5000 EUR |
394.1803 |
1,659.4600 EUR |
1,640.4500 EUR |
1,676.6000 EUR |
1,665.5500 EUR |
| 2022-02-13 |
1,651.3000 EUR |
207.8467 |
1,645.8100 EUR |
1,645.8100 EUR |
1,666.3700 EUR |
1,660.6600 EUR |
| 2022-02-12 |
1,647.6800 EUR |
356.5188 |
1,645.8900 EUR |
1,645.0700 EUR |
1,656.8500 EUR |
1,645.8200 EUR |
| 2022-02-11 |
1,639.5400 EUR |
293.2586 |
1,606.4000 EUR |
1,606.2200 EUR |
1,713.0000 EUR |
1,645.8100 EUR |
| 2022-02-10 |
1,608.8700 EUR |
84.9699 |
1,611.7800 EUR |
1,602.4500 EUR |
1,614.6900 EUR |
1,605.3900 EUR |
| 2022-02-09 |
1,607.7900 EUR |
51.7340 |
1,606.4600 EUR |
1,601.7700 EUR |
1,616.3700 EUR |
1,611.7400 EUR |
| 2022-02-08 |
1,601.3400 EUR |
77.2838 |
1,602.7800 EUR |
1,594.2700 EUR |
1,610.4800 EUR |
1,605.5300 EUR |
| 2022-02-07 |
1,594.8200 EUR |
63.1214 |
1,587.5300 EUR |
1,586.8300 EUR |
1,603.0000 EUR |
1,601.1700 EUR |
| 2022-02-06 |
1,587.3900 EUR |
60.2305 |
1,589.1200 EUR |
1,584.4900 EUR |
1,592.5000 EUR |
1,586.4000 EUR |
| 2022-02-05 |
1,587.5600 EUR |
64.2268 |
1,586.6600 EUR |
1,581.6400 EUR |
1,593.5500 EUR |
1,586.4800 EUR |
| 2022-02-04 |
1,586.1400 EUR |
171.2271 |
1,586.3600 EUR |
1,575.1000 EUR |
1,591.0100 EUR |
1,586.7600 EUR |
| 2022-02-03 |
1,593.1400 EUR |
81.2564 |
1,606.0400 EUR |
1,575.9000 EUR |
1,608.2000 EUR |
1,585.1000 EUR |
| 2022-02-02 |
1,604.8800 EUR |
91.3182 |
1,602.7100 EUR |
1,599.0000 EUR |
1,611.7700 EUR |
1,608.3000 EUR |
| 2022-02-01 |
1,606.7700 EUR |
71.5857 |
1,604.5300 EUR |
1,601.8800 EUR |
1,611.6700 EUR |
1,603.7900 EUR |
| 2022-01-31 |
1,609.5700 EUR |
78.3942 |
1,613.2100 EUR |
1,602.8100 EUR |
1,616.3700 EUR |
1,603.8200 EUR |
| 2022-01-30 |
1,615.6400 EUR |
55.6422 |
1,615.0200 EUR |
1,611.2100 EUR |
1,620.0200 EUR |
1,613.3800 EUR |
| 2022-01-29 |
1,615.8100 EUR |
205.3793 |
1,610.3800 EUR |
1,609.3000 EUR |
1,621.8900 EUR |
1,614.7400 EUR |
| 2022-01-28 |
1,611.2200 EUR |
181.7083 |
1,620.7500 EUR |
1,604.4400 EUR |
1,622.6900 EUR |
1,614.2500 EUR |
| 2022-01-27 |
1,629.5400 EUR |
380.2601 |
1,629.8900 EUR |
1,617.5300 EUR |
1,645.0000 EUR |
1,626.4100 EUR |
| 2022-01-26 |
1,636.1300 EUR |
337.4977 |
1,645.1400 EUR |
1,622.9400 EUR |
1,651.0600 EUR |
1,630.1900 EUR |
| 2022-01-25 |
1,644.0800 EUR |
734.1811 |
1,635.5300 EUR |
1,632.6000 EUR |
1,658.2600 EUR |
1,644.8300 EUR |
| 2022-01-24 |
1,632.9600 EUR |
238.3487 |
1,624.3200 EUR |
1,620.1500 EUR |
1,647.5600 EUR |
1,632.3600 EUR |
| 2022-01-23 |
1,625.7400 EUR |
144.4488 |
1,624.7900 EUR |
1,619.5000 EUR |
1,635.7800 EUR |
1,624.1100 EUR |
| 2022-01-22 |
1,625.4700 EUR |
377.1337 |
1,619.4100 EUR |
1,615.6900 EUR |
1,640.8500 EUR |
1,622.6500 EUR |
| 2022-01-21 |
1,625.9200 EUR |
400.5013 |
1,629.0100 EUR |
1,618.5200 EUR |
1,636.7000 EUR |
1,626.3100 EUR |
| 2022-01-20 |
1,626.2000 EUR |
335.1379 |
1,628.4000 EUR |
1,616.0500 EUR |
1,636.0300 EUR |
1,629.9700 EUR |
| 2022-01-19 |
1,621.2500 EUR |
140.0183 |
1,605.0800 EUR |
1,600.0000 EUR |
1,640.5400 EUR |
1,628.6300 EUR |
| 2022-01-18 |
1,603.4500 EUR |
95.9686 |
1,600.0000 EUR |
1,593.4300 EUR |
1,615.5500 EUR |
1,605.0700 EUR |
| 2022-01-17 |
1,597.4400 EUR |
121.4084 |
1,598.6000 EUR |
1,590.0000 EUR |
1,603.3900 EUR |
1,600.0000 EUR |
| 2022-01-16 |
1,603.0700 EUR |
44.8568 |
1,599.8500 EUR |
1,598.0900 EUR |
1,605.6100 EUR |
1,605.0000 EUR |
| 2022-01-15 |
1,602.9200 EUR |
21.5566 |
1,603.0000 EUR |
1,598.0900 EUR |
1,606.7900 EUR |
1,599.4500 EUR |
| 2022-01-14 |
1,598.2400 EUR |
51.2705 |
1,594.4600 EUR |
1,593.0500 EUR |
1,602.9900 EUR |
1,598.0900 EUR |
| 2022-01-13 |
1,592.2400 EUR |
122.5298 |
1,601.3400 EUR |
1,581.8500 EUR |
1,604.0200 EUR |
1,595.8600 EUR |
| 2022-01-12 |
1,604.1700 EUR |
249.7508 |
1,607.0200 EUR |
1,598.4100 EUR |
1,609.3300 EUR |
1,601.6100 EUR |
| 2022-01-11 |
1,601.8000 EUR |
64.9506 |
1,593.8500 EUR |
1,593.8300 EUR |
1,612.0000 EUR |
1,609.5300 EUR |
| 2022-01-10 |
1,592.5000 EUR |
108.7552 |
1,583.4700 EUR |
1,583.2000 EUR |
1,602.5000 EUR |
1,594.6200 EUR |
| 2022-01-09 |
1,585.2800 EUR |
66.2424 |
1,586.3800 EUR |
1,581.8500 EUR |
1,589.9900 EUR |
1,582.5700 EUR |