Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1,585.2800 EUR |
66.2424 |
1,586.3800 EUR |
1,581.8500 EUR |
1,589.9900 EUR |
1,582.5700 EUR |
| 2022-01-08 |
1,587.5100 EUR |
54.6965 |
1,588.8800 EUR |
1,583.0100 EUR |
1,589.9900 EUR |
1,589.9900 EUR |
| 2022-01-07 |
1,582.4800 EUR |
153.3449 |
1,588.6100 EUR |
1,569.0000 EUR |
1,591.4100 EUR |
1,587.7800 EUR |
| 2022-01-06 |
1,604.8400 EUR |
689.8790 |
1,607.2900 EUR |
1,585.3200 EUR |
1,619.5400 EUR |
1,588.7700 EUR |
| 2022-01-05 |
1,610.8500 EUR |
104.0387 |
1,611.0600 EUR |
1,600.4400 EUR |
1,619.5800 EUR |
1,607.8200 EUR |
| 2022-01-04 |
1,603.4200 EUR |
69.7246 |
1,600.8100 EUR |
1,598.3100 EUR |
1,612.2900 EUR |
1,610.2800 EUR |
| 2022-01-03 |
1,605.3200 EUR |
71.3377 |
1,614.4100 EUR |
1,598.4200 EUR |
1,619.3300 EUR |
1,599.6900 EUR |
| 2022-01-02 |
1,615.6600 EUR |
23.5359 |
1,614.8000 EUR |
1,613.0100 EUR |
1,620.8000 EUR |
1,615.4300 EUR |
| 2022-01-01 |
1,616.4600 EUR |
40.2895 |
1,615.1100 EUR |
1,613.3200 EUR |
1,623.9700 EUR |
1,614.9400 EUR |
| 2021-12-31 |
1,612.2400 EUR |
34.6854 |
1,609.3700 EUR |
1,608.0000 EUR |
1,617.3600 EUR |
1,615.2400 EUR |
| 2021-12-30 |
1,599.2700 EUR |
71.5996 |
1,595.2200 EUR |
1,593.4000 EUR |
1,610.6900 EUR |
1,608.6400 EUR |
| 2021-12-29 |
1,597.7800 EUR |
73.2992 |
1,600.7800 EUR |
1,588.0000 EUR |
1,604.8600 EUR |
1,596.3200 EUR |
| 2021-12-28 |
1,606.2600 EUR |
132.9617 |
1,603.0000 EUR |
1,600.1400 EUR |
1,617.0200 EUR |
1,600.3800 EUR |
| 2021-12-27 |
1,603.8500 EUR |
67.4416 |
1,601.0300 EUR |
1,600.0400 EUR |
1,611.0700 EUR |
1,603.0000 EUR |
| 2021-12-26 |
1,608.4500 EUR |
31.6567 |
1,607.7800 EUR |
1,601.5300 EUR |
1,612.8100 EUR |
1,601.6200 EUR |
| 2021-12-25 |
1,607.1800 EUR |
21.2044 |
1,605.0600 EUR |
1,604.7300 EUR |
1,609.7100 EUR |
1,606.1800 EUR |
| 2021-12-24 |
1,603.7200 EUR |
44.7481 |
1,606.6700 EUR |
1,597.3200 EUR |
1,609.1100 EUR |
1,603.5100 EUR |
| 2021-12-23 |
1,602.4300 EUR |
151.0353 |
1,594.3100 EUR |
1,593.1700 EUR |
1,616.9300 EUR |
1,602.9900 EUR |
| 2021-12-22 |
1,591.3900 EUR |
52.1867 |
1,589.9300 EUR |
1,587.0100 EUR |
1,597.7400 EUR |
1,595.3600 EUR |
| 2021-12-21 |
1,591.2800 EUR |
161.8900 |
1,593.3900 EUR |
1,584.7500 EUR |
1,599.3500 EUR |
1,589.9600 EUR |
| 2021-12-20 |
1,598.7000 EUR |
91.1067 |
1,606.8000 EUR |
1,591.0800 EUR |
1,610.9000 EUR |
1,592.5500 EUR |
| 2021-12-19 |
1,610.1800 EUR |
68.8377 |
1,606.1100 EUR |
1,603.9500 EUR |
1,614.6400 EUR |
1,605.8700 EUR |
| 2021-12-18 |
1,606.2100 EUR |
71.4041 |
1,605.7600 EUR |
1,603.2000 EUR |
1,609.0400 EUR |
1,606.1000 EUR |
| 2021-12-17 |
1,603.1500 EUR |
152.6031 |
1,587.9700 EUR |
1,587.9700 EUR |
1,611.5300 EUR |
1,605.7600 EUR |
| 2021-12-16 |
1,581.5900 EUR |
93.6573 |
1,574.6200 EUR |
1,569.3000 EUR |
1,592.6600 EUR |
1,590.0800 EUR |
| 2021-12-15 |
1,571.5800 EUR |
143.5879 |
1,576.6700 EUR |
1,566.2900 EUR |
1,578.3000 EUR |
1,573.0500 EUR |
| 2021-12-14 |
1,581.2100 EUR |
108.8791 |
1,585.1500 EUR |
1,567.7000 EUR |
1,590.1200 EUR |
1,574.3300 EUR |
| 2021-12-13 |
1,582.8200 EUR |
99.2492 |
1,576.6000 EUR |
1,575.5000 EUR |
1,590.5800 EUR |
1,586.6100 EUR |
| 2021-12-12 |
1,576.7100 EUR |
34.0589 |
1,575.7900 EUR |
1,573.4600 EUR |
1,578.9300 EUR |
1,575.6600 EUR |
| 2021-12-11 |
1,577.9200 EUR |
127.8599 |
1,576.4500 EUR |
1,569.0000 EUR |
1,586.4500 EUR |
1,575.4800 EUR |
| 2021-12-10 |
1,577.5900 EUR |
87.3292 |
1,573.5300 EUR |
1,570.0400 EUR |
1,582.3700 EUR |
1,576.9700 EUR |
| 2021-12-09 |
1,576.3000 EUR |
146.0239 |
1,574.9700 EUR |
1,569.0000 EUR |
1,583.4700 EUR |
1,574.4800 EUR |
| 2021-12-08 |
1,581.9900 EUR |
76.7266 |
1,586.1200 EUR |
1,572.4200 EUR |
1,590.3000 EUR |
1,574.0300 EUR |
| 2021-12-07 |
1,579.8300 EUR |
109.7261 |
1,579.2900 EUR |
1,566.0000 EUR |
1,590.5300 EUR |
1,585.9300 EUR |
| 2021-12-06 |
1,579.2900 EUR |
144.8048 |
1,574.9100 EUR |
1,573.4700 EUR |
1,590.8100 EUR |
1,578.7500 EUR |
| 2021-12-05 |
1,575.5700 EUR |
126.2027 |
1,578.9000 EUR |
1,568.6400 EUR |
1,584.1200 EUR |
1,577.8500 EUR |
| 2021-12-04 |
1,582.4800 EUR |
381.9380 |
1,574.7000 EUR |
1,564.0300 EUR |
1,599.9800 EUR |
1,579.3100 EUR |
| 2021-12-03 |
1,571.4700 EUR |
87.5175 |
1,566.4800 EUR |
1,564.4700 EUR |
1,581.7300 EUR |
1,572.9900 EUR |
| 2021-12-02 |
1,565.2600 EUR |
129.5911 |
1,576.4900 EUR |
1,556.8500 EUR |
1,577.7100 EUR |
1,569.1100 EUR |
| 2021-12-01 |
1,583.9800 EUR |
278.1002 |
1,567.4400 EUR |
1,567.4300 EUR |
1,601.0000 EUR |
1,576.4700 EUR |
| 2021-11-30 |
1,576.7900 EUR |
143.9153 |
1,583.7500 EUR |
1,565.4100 EUR |
1,590.1200 EUR |
1,568.9100 EUR |
| 2021-11-29 |
1,588.8100 EUR |
92.3353 |
1,590.9900 EUR |
1,582.9200 EUR |
1,596.7200 EUR |
1,582.9200 EUR |
| 2021-11-28 |
1,584.0800 EUR |
48.8008 |
1,585.6200 EUR |
1,579.5700 EUR |
1,590.7000 EUR |
1,587.3100 EUR |
| 2021-11-27 |
1,585.6300 EUR |
71.0008 |
1,585.9700 EUR |
1,573.1300 EUR |
1,591.7100 EUR |
1,584.6600 EUR |
| 2021-11-26 |
1,599.8500 EUR |
238.0852 |
1,601.9600 EUR |
1,579.2400 EUR |
1,618.2300 EUR |
1,583.0500 EUR |
| 2021-11-25 |
1,600.5600 EUR |
135.8539 |
1,600.6600 EUR |
1,598.3000 EUR |
1,610.6100 EUR |
1,602.3600 EUR |
| 2021-11-24 |
1,599.2700 EUR |
62.9318 |
1,595.3800 EUR |
1,590.2900 EUR |
1,608.8100 EUR |
1,600.6500 EUR |
| 2021-11-23 |
1,596.1400 EUR |
155.2289 |
1,611.2000 EUR |
1,585.1500 EUR |
1,617.8500 EUR |
1,593.5400 EUR |
| 2021-11-22 |
1,623.4400 EUR |
100.3120 |
1,638.3300 EUR |
1,605.6200 EUR |
1,640.9300 EUR |
1,608.9200 EUR |
| 2021-11-21 |
1,638.1200 EUR |
83.0879 |
1,638.7500 EUR |
1,632.0000 EUR |
1,643.8000 EUR |
1,637.2000 EUR |