Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
1,528.2200 EUR |
110.6673 |
1,529.3300 EUR |
1,515.0100 EUR |
1,539.0000 EUR |
1,539.0000 EUR |
| 2021-09-02 |
1,532.0800 EUR |
114.2345 |
1,532.5000 EUR |
1,526.2700 EUR |
1,537.6500 EUR |
1,528.5100 EUR |
| 2021-09-01 |
1,536.7700 EUR |
77.5545 |
1,536.8600 EUR |
1,530.1500 EUR |
1,544.7900 EUR |
1,532.7500 EUR |
| 2021-08-31 |
1,536.3700 EUR |
211.9032 |
1,535.1100 EUR |
1,524.9800 EUR |
1,546.3000 EUR |
1,538.8400 EUR |
| 2021-08-30 |
1,534.0400 EUR |
93.8167 |
1,542.9100 EUR |
1,515.0100 EUR |
1,549.0100 EUR |
1,534.9700 EUR |
| 2021-08-29 |
1,547.0800 EUR |
38.6666 |
1,548.1800 EUR |
1,540.4500 EUR |
1,551.8500 EUR |
1,540.4500 EUR |
| 2021-08-28 |
1,547.4700 EUR |
48.0598 |
1,543.8700 EUR |
1,542.4300 EUR |
1,551.3500 EUR |
1,548.1800 EUR |
| 2021-08-27 |
1,534.8200 EUR |
45.1909 |
1,529.3100 EUR |
1,526.0300 EUR |
1,544.7700 EUR |
1,538.8600 EUR |
| 2021-08-26 |
1,523.8300 EUR |
137.4020 |
1,522.6900 EUR |
1,515.0200 EUR |
1,536.0900 EUR |
1,531.3700 EUR |
| 2021-08-25 |
1,531.3800 EUR |
99.5779 |
1,537.4700 EUR |
1,523.7700 EUR |
1,537.4900 EUR |
1,525.9900 EUR |
| 2021-08-24 |
1,540.2500 EUR |
80.4027 |
1,537.6700 EUR |
1,533.1000 EUR |
1,546.0800 EUR |
1,533.8800 EUR |
| 2021-08-23 |
1,538.6500 EUR |
78.7575 |
1,527.8200 EUR |
1,523.8400 EUR |
1,546.4600 EUR |
1,537.4000 EUR |
| 2021-08-22 |
1,528.3600 EUR |
78.3593 |
1,530.1300 EUR |
1,523.0100 EUR |
1,533.3200 EUR |
1,530.0000 EUR |
| 2021-08-21 |
1,548.7700 EUR |
296.3671 |
1,526.9500 EUR |
1,526.8900 EUR |
1,598.0000 EUR |
1,531.0000 EUR |
| 2021-08-20 |
1,526.0200 EUR |
109.7741 |
1,528.5700 EUR |
1,519.0000 EUR |
1,535.0000 EUR |
1,530.8900 EUR |
| 2021-08-19 |
1,528.8300 EUR |
34.5125 |
1,532.3600 EUR |
1,523.9400 EUR |
1,535.9300 EUR |
1,528.5700 EUR |
| 2021-08-18 |
1,530.9100 EUR |
45.0623 |
1,527.5900 EUR |
1,522.5200 EUR |
1,535.9400 EUR |
1,530.0700 EUR |
| 2021-08-17 |
1,529.7900 EUR |
194.2948 |
1,520.6100 EUR |
1,518.3200 EUR |
1,535.8400 EUR |
1,527.5100 EUR |
| 2021-08-16 |
1,514.5500 EUR |
53.5465 |
1,505.3400 EUR |
1,504.7900 EUR |
1,522.4700 EUR |
1,518.9400 EUR |
| 2021-08-15 |
1,506.0900 EUR |
63.4467 |
1,505.4900 EUR |
1,500.8900 EUR |
1,511.9400 EUR |
1,509.0000 EUR |
| 2021-08-14 |
1,505.2100 EUR |
80.3636 |
1,512.6500 EUR |
1,496.5000 EUR |
1,516.4100 EUR |
1,505.4800 EUR |
| 2021-08-13 |
1,501.8500 EUR |
99.5940 |
1,497.1100 EUR |
1,490.0000 EUR |
1,513.2200 EUR |
1,509.7700 EUR |
| 2021-08-12 |
1,502.8400 EUR |
220.3279 |
1,497.3300 EUR |
1,490.0300 EUR |
1,516.4800 EUR |
1,495.3700 EUR |
| 2021-08-11 |
1,494.3200 EUR |
111.5303 |
1,483.5200 EUR |
1,480.6100 EUR |
1,506.0000 EUR |
1,497.0800 EUR |
| 2021-08-10 |
1,491.4800 EUR |
181.7451 |
1,483.8500 EUR |
1,476.9600 EUR |
1,537.9900 EUR |
1,485.5000 EUR |
| 2021-08-09 |
1,484.2600 EUR |
92.1653 |
1,467.8600 EUR |
1,464.0000 EUR |
1,494.4200 EUR |
1,481.9400 EUR |
| 2021-08-08 |
1,500.8900 EUR |
340.2366 |
1,506.6800 EUR |
1,448.8400 EUR |
1,581.0700 EUR |
1,450.9800 EUR |
| 2021-08-07 |
1,511.4000 EUR |
159.7063 |
1,500.0600 EUR |
1,499.9900 EUR |
1,541.0000 EUR |
1,507.6100 EUR |
| 2021-08-06 |
1,509.7300 EUR |
262.9508 |
1,529.1400 EUR |
1,496.3300 EUR |
1,531.2900 EUR |
1,502.0100 EUR |
| 2021-08-05 |
1,532.6200 EUR |
38.8342 |
1,534.8800 EUR |
1,524.7800 EUR |
1,539.9800 EUR |
1,534.2400 EUR |
| 2021-08-04 |
1,536.4700 EUR |
123.1606 |
1,529.3800 EUR |
1,527.3300 EUR |
1,545.0100 EUR |
1,535.1200 EUR |
| 2021-08-03 |
1,530.3500 EUR |
67.7821 |
1,528.8500 EUR |
1,524.3100 EUR |
1,536.2200 EUR |
1,530.1600 EUR |
| 2021-08-02 |
1,516.9600 EUR |
170.0292 |
1,528.8700 EUR |
1,480.0000 EUR |
1,535.1200 EUR |
1,528.8500 EUR |
| 2021-08-01 |
1,530.1500 EUR |
53.6111 |
1,529.8600 EUR |
1,523.4600 EUR |
1,537.9600 EUR |
1,530.0000 EUR |
| 2021-07-31 |
1,533.7600 EUR |
34.0600 |
1,536.4900 EUR |
1,529.0200 EUR |
1,539.0400 EUR |
1,534.8500 EUR |
| 2021-07-30 |
1,541.5900 EUR |
113.1434 |
1,544.1900 EUR |
1,532.1900 EUR |
1,552.1900 EUR |
1,536.8000 EUR |
| 2021-07-29 |
1,542.5200 EUR |
56.8593 |
1,533.9500 EUR |
1,532.9100 EUR |
1,549.0800 EUR |
1,547.7700 EUR |
| 2021-07-28 |
1,530.9800 EUR |
52.6562 |
1,526.4800 EUR |
1,525.2500 EUR |
1,537.6900 EUR |
1,533.2600 EUR |
| 2021-07-27 |
1,528.1900 EUR |
70.4263 |
1,526.4400 EUR |
1,519.5200 EUR |
1,534.5500 EUR |
1,527.0100 EUR |
| 2021-07-26 |
1,536.4600 EUR |
274.9814 |
1,534.6900 EUR |
1,519.5000 EUR |
1,598.0000 EUR |
1,527.4300 EUR |
| 2021-07-25 |
1,538.3000 EUR |
28.8322 |
1,541.7000 EUR |
1,532.0600 EUR |
1,541.7300 EUR |
1,537.7200 EUR |
| 2021-07-24 |
1,537.2900 EUR |
26.9414 |
1,532.2600 EUR |
1,531.8500 EUR |
1,543.1400 EUR |
1,539.1100 EUR |
| 2021-07-23 |
1,531.2900 EUR |
103.6569 |
1,544.9900 EUR |
1,530.0100 EUR |
1,544.9900 EUR |
1,537.2000 EUR |
| 2021-07-22 |
1,531.1900 EUR |
109.5725 |
1,530.0100 EUR |
1,528.0300 EUR |
1,542.7200 EUR |
1,540.5000 EUR |
| 2021-07-21 |
1,534.6400 EUR |
63.4813 |
1,536.1300 EUR |
1,530.0000 EUR |
1,546.4100 EUR |
1,530.0300 EUR |
| 2021-07-20 |
1,556.6400 EUR |
284.7997 |
1,537.9600 EUR |
1,535.0800 EUR |
1,626.0800 EUR |
1,536.1800 EUR |
| 2021-07-19 |
1,533.5800 EUR |
57.3380 |
1,539.0400 EUR |
1,530.0000 EUR |
1,542.7100 EUR |
1,537.7400 EUR |
| 2021-07-18 |
1,537.0600 EUR |
18.9973 |
1,539.3000 EUR |
1,535.0000 EUR |
1,542.6200 EUR |
1,539.4800 EUR |
| 2021-07-17 |
1,537.9000 EUR |
21.5820 |
1,538.1000 EUR |
1,534.6500 EUR |
1,542.4500 EUR |
1,537.1400 EUR |
| 2021-07-16 |
1,544.4100 EUR |
78.6636 |
1,552.8400 EUR |
1,530.0100 EUR |
1,558.3600 EUR |
1,533.8000 EUR |