Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1,518.9200 EUR |
31.7482 |
1,521.4100 EUR |
1,512.8500 EUR |
1,524.8500 EUR |
1,522.5400 EUR |
| 2021-09-30 |
1,508.2200 EUR |
216.8950 |
1,493.4100 EUR |
1,493.4100 EUR |
1,525.7800 EUR |
1,524.6000 EUR |
| 2021-09-29 |
1,496.8800 EUR |
23.3066 |
1,492.4500 EUR |
1,489.4800 EUR |
1,504.4700 EUR |
1,497.0500 EUR |
| 2021-09-28 |
1,497.7700 EUR |
139.2610 |
1,503.8700 EUR |
1,487.0100 EUR |
1,505.0000 EUR |
1,491.3600 EUR |
| 2021-09-27 |
1,501.9300 EUR |
23.0547 |
1,499.9100 EUR |
1,498.3300 EUR |
1,509.5100 EUR |
1,505.0000 EUR |
| 2021-09-26 |
1,500.8100 EUR |
34.3449 |
1,498.7900 EUR |
1,495.6600 EUR |
1,505.6100 EUR |
1,500.1200 EUR |
| 2021-09-25 |
1,500.7000 EUR |
17.3766 |
1,501.8600 EUR |
1,498.7800 EUR |
1,501.8800 EUR |
1,498.7900 EUR |
| 2021-09-24 |
1,503.3100 EUR |
211.7701 |
1,495.6700 EUR |
1,494.1200 EUR |
1,514.2400 EUR |
1,499.1900 EUR |
| 2021-09-23 |
1,504.5300 EUR |
242.2387 |
1,514.9100 EUR |
1,486.2100 EUR |
1,528.3000 EUR |
1,491.2200 EUR |
| 2021-09-22 |
1,519.5500 EUR |
75.9153 |
1,522.2100 EUR |
1,513.0000 EUR |
1,527.9900 EUR |
1,520.0100 EUR |
| 2021-09-21 |
1,515.0300 EUR |
217.7781 |
1,515.5600 EUR |
1,502.9100 EUR |
1,526.1800 EUR |
1,517.4100 EUR |
| 2021-09-20 |
1,506.4500 EUR |
145.3562 |
1,503.4400 EUR |
1,492.2800 EUR |
1,519.2100 EUR |
1,512.0900 EUR |
| 2021-09-19 |
1,505.7200 EUR |
41.7069 |
1,506.9900 EUR |
1,500.8300 EUR |
1,513.2100 EUR |
1,503.8200 EUR |
| 2021-09-18 |
1,504.4000 EUR |
24.2186 |
1,504.0800 EUR |
1,499.5300 EUR |
1,512.3600 EUR |
1,506.9900 EUR |
| 2021-09-17 |
1,503.2300 EUR |
82.2309 |
1,499.2900 EUR |
1,496.3200 EUR |
1,513.6700 EUR |
1,506.3600 EUR |
| 2021-09-16 |
1,506.0100 EUR |
158.4094 |
1,521.0100 EUR |
1,492.2800 EUR |
1,525.0900 EUR |
1,499.2900 EUR |
| 2021-09-15 |
1,524.1500 EUR |
108.2497 |
1,528.4400 EUR |
1,515.1900 EUR |
1,531.4300 EUR |
1,522.2800 EUR |
| 2021-09-14 |
1,522.9600 EUR |
125.1475 |
1,523.0400 EUR |
1,512.2000 EUR |
1,532.1600 EUR |
1,528.1100 EUR |
| 2021-09-13 |
1,524.8700 EUR |
110.0898 |
1,519.1500 EUR |
1,518.0400 EUR |
1,532.6300 EUR |
1,524.0800 EUR |
| 2021-09-12 |
1,525.2100 EUR |
35.6043 |
1,523.3900 EUR |
1,519.2500 EUR |
1,531.3600 EUR |
1,520.3100 EUR |
| 2021-09-11 |
1,521.4200 EUR |
36.3254 |
1,520.9900 EUR |
1,517.3200 EUR |
1,523.4000 EUR |
1,523.4000 EUR |
| 2021-09-10 |
1,521.5300 EUR |
57.7318 |
1,520.7400 EUR |
1,517.0200 EUR |
1,524.9800 EUR |
1,519.9900 EUR |
| 2021-09-09 |
1,519.3300 EUR |
230.7372 |
1,512.2800 EUR |
1,512.2700 EUR |
1,523.0000 EUR |
1,519.1300 EUR |
| 2021-09-08 |
1,511.9000 EUR |
133.1329 |
1,515.8500 EUR |
1,500.0000 EUR |
1,524.0000 EUR |
1,513.8400 EUR |
| 2021-09-07 |
1,518.4100 EUR |
203.1381 |
1,536.8900 EUR |
1,500.0100 EUR |
1,540.3600 EUR |
1,514.3200 EUR |
| 2021-09-06 |
1,542.5800 EUR |
70.8988 |
1,538.1400 EUR |
1,533.8700 EUR |
1,552.1800 EUR |
1,539.5200 EUR |
| 2021-09-05 |
1,533.0400 EUR |
46.1318 |
1,537.0400 EUR |
1,523.0700 EUR |
1,539.0000 EUR |
1,537.5300 EUR |
| 2021-09-04 |
1,538.7500 EUR |
62.2031 |
1,537.2100 EUR |
1,536.0600 EUR |
1,539.0000 EUR |
1,537.1900 EUR |
| 2021-09-03 |
1,528.2200 EUR |
110.6673 |
1,529.3300 EUR |
1,515.0100 EUR |
1,539.0000 EUR |
1,539.0000 EUR |
| 2021-09-02 |
1,532.0800 EUR |
114.2345 |
1,532.5000 EUR |
1,526.2700 EUR |
1,537.6500 EUR |
1,528.5100 EUR |
| 2021-09-01 |
1,536.7700 EUR |
77.5545 |
1,536.8600 EUR |
1,530.1500 EUR |
1,544.7900 EUR |
1,532.7500 EUR |
| 2021-08-31 |
1,536.3700 EUR |
211.9032 |
1,535.1100 EUR |
1,524.9800 EUR |
1,546.3000 EUR |
1,538.8400 EUR |
| 2021-08-30 |
1,534.0400 EUR |
93.8167 |
1,542.9100 EUR |
1,515.0100 EUR |
1,549.0100 EUR |
1,534.9700 EUR |
| 2021-08-29 |
1,547.0800 EUR |
38.6666 |
1,548.1800 EUR |
1,540.4500 EUR |
1,551.8500 EUR |
1,540.4500 EUR |
| 2021-08-28 |
1,547.4700 EUR |
48.0598 |
1,543.8700 EUR |
1,542.4300 EUR |
1,551.3500 EUR |
1,548.1800 EUR |
| 2021-08-27 |
1,534.8200 EUR |
45.1909 |
1,529.3100 EUR |
1,526.0300 EUR |
1,544.7700 EUR |
1,538.8600 EUR |
| 2021-08-26 |
1,523.8300 EUR |
137.4020 |
1,522.6900 EUR |
1,515.0200 EUR |
1,536.0900 EUR |
1,531.3700 EUR |
| 2021-08-25 |
1,531.3800 EUR |
99.5779 |
1,537.4700 EUR |
1,523.7700 EUR |
1,537.4900 EUR |
1,525.9900 EUR |
| 2021-08-24 |
1,540.2500 EUR |
80.4027 |
1,537.6700 EUR |
1,533.1000 EUR |
1,546.0800 EUR |
1,533.8800 EUR |
| 2021-08-23 |
1,538.6500 EUR |
78.7575 |
1,527.8200 EUR |
1,523.8400 EUR |
1,546.4600 EUR |
1,537.4000 EUR |
| 2021-08-22 |
1,528.3600 EUR |
78.3593 |
1,530.1300 EUR |
1,523.0100 EUR |
1,533.3200 EUR |
1,530.0000 EUR |
| 2021-08-21 |
1,548.7700 EUR |
296.3671 |
1,526.9500 EUR |
1,526.8900 EUR |
1,598.0000 EUR |
1,531.0000 EUR |
| 2021-08-20 |
1,526.0200 EUR |
109.7741 |
1,528.5700 EUR |
1,519.0000 EUR |
1,535.0000 EUR |
1,530.8900 EUR |
| 2021-08-19 |
1,528.8300 EUR |
34.5125 |
1,532.3600 EUR |
1,523.9400 EUR |
1,535.9300 EUR |
1,528.5700 EUR |
| 2021-08-18 |
1,530.9100 EUR |
45.0623 |
1,527.5900 EUR |
1,522.5200 EUR |
1,535.9400 EUR |
1,530.0700 EUR |
| 2021-08-17 |
1,529.7900 EUR |
194.2948 |
1,520.6100 EUR |
1,518.3200 EUR |
1,535.8400 EUR |
1,527.5100 EUR |
| 2021-08-16 |
1,514.5500 EUR |
53.5465 |
1,505.3400 EUR |
1,504.7900 EUR |
1,522.4700 EUR |
1,518.9400 EUR |
| 2021-08-15 |
1,506.0900 EUR |
63.4467 |
1,505.4900 EUR |
1,500.8900 EUR |
1,511.9400 EUR |
1,509.0000 EUR |
| 2021-08-14 |
1,505.2100 EUR |
80.3636 |
1,512.6500 EUR |
1,496.5000 EUR |
1,516.4100 EUR |
1,505.4800 EUR |
| 2021-08-13 |
1,501.8500 EUR |
99.5940 |
1,497.1100 EUR |
1,490.0000 EUR |
1,513.2200 EUR |
1,509.7700 EUR |