Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
1,552.8100 EUR |
53.5173 |
1,548.8500 EUR |
1,546.8700 EUR |
1,558.5900 EUR |
1,552.3900 EUR |
| 2021-07-14 |
1,546.3900 EUR |
60.9534 |
1,537.8000 EUR |
1,537.7800 EUR |
1,556.0000 EUR |
1,549.4900 EUR |
| 2021-07-13 |
1,532.1900 EUR |
93.3592 |
1,523.8200 EUR |
1,522.4400 EUR |
1,542.7800 EUR |
1,541.9900 EUR |
| 2021-07-12 |
1,524.8900 EUR |
22.1476 |
1,527.0700 EUR |
1,520.0000 EUR |
1,528.0900 EUR |
1,523.3600 EUR |
| 2021-07-11 |
1,525.2100 EUR |
40.5861 |
1,526.8900 EUR |
1,519.0200 EUR |
1,531.2000 EUR |
1,526.5300 EUR |
| 2021-07-10 |
1,529.5900 EUR |
30.4783 |
1,533.0000 EUR |
1,523.4100 EUR |
1,536.5000 EUR |
1,527.9300 EUR |
| 2021-07-09 |
1,531.4500 EUR |
98.2275 |
1,529.1200 EUR |
1,520.9900 EUR |
1,539.0800 EUR |
1,529.8900 EUR |
| 2021-07-08 |
1,532.2500 EUR |
58.7763 |
1,535.8900 EUR |
1,522.4800 EUR |
1,542.9200 EUR |
1,529.2800 EUR |
| 2021-07-07 |
1,530.6100 EUR |
22.5611 |
1,519.8100 EUR |
1,519.8100 EUR |
1,534.6400 EUR |
1,534.6400 EUR |
| 2021-07-06 |
1,527.6900 EUR |
54.4172 |
1,516.6300 EUR |
1,513.3400 EUR |
1,533.0000 EUR |
1,521.8200 EUR |
| 2021-07-05 |
1,513.0000 EUR |
30.2301 |
1,509.4900 EUR |
1,509.4900 EUR |
1,516.9900 EUR |
1,514.7700 EUR |
| 2021-07-04 |
1,508.1400 EUR |
34.9995 |
1,508.2100 EUR |
1,504.5000 EUR |
1,514.2600 EUR |
1,509.8500 EUR |
| 2021-07-03 |
1,513.0600 EUR |
17.6802 |
1,509.6400 EUR |
1,506.0100 EUR |
1,517.4000 EUR |
1,506.0100 EUR |
| 2021-07-02 |
1,506.2600 EUR |
18.4997 |
1,500.6000 EUR |
1,500.1000 EUR |
1,513.8800 EUR |
1,510.9600 EUR |
| 2021-07-01 |
1,499.9300 EUR |
42.8701 |
1,496.2000 EUR |
1,488.1100 EUR |
1,506.9000 EUR |
1,501.4600 EUR |
| 2021-06-30 |
1,490.9600 EUR |
39.4813 |
1,483.2300 EUR |
1,480.0000 EUR |
1,503.2100 EUR |
1,499.8600 EUR |
| 2021-06-29 |
1,486.6900 EUR |
126.5860 |
1,496.7600 EUR |
1,480.0000 EUR |
1,498.5300 EUR |
1,484.7100 EUR |
| 2021-06-28 |
1,492.2800 EUR |
65.9504 |
1,494.9300 EUR |
1,481.1300 EUR |
1,500.4800 EUR |
1,495.5900 EUR |
| 2021-06-27 |
1,492.9000 EUR |
21.5879 |
1,488.5500 EUR |
1,488.0100 EUR |
1,497.9600 EUR |
1,495.0700 EUR |
| 2021-06-26 |
1,490.6900 EUR |
32.1809 |
1,494.3100 EUR |
1,487.6200 EUR |
1,500.2400 EUR |
1,491.5600 EUR |
| 2021-06-25 |
1,493.9800 EUR |
45.4399 |
1,490.6700 EUR |
1,487.8100 EUR |
1,499.2200 EUR |
1,490.1700 EUR |
| 2021-06-24 |
1,493.6500 EUR |
62.4687 |
1,496.3700 EUR |
1,486.4100 EUR |
1,507.1400 EUR |
1,490.1000 EUR |
| 2021-06-23 |
1,499.8200 EUR |
83.4631 |
1,493.6600 EUR |
1,490.8200 EUR |
1,507.8000 EUR |
1,496.2300 EUR |
| 2021-06-22 |
1,495.3300 EUR |
195.6392 |
1,498.1300 EUR |
1,485.4500 EUR |
1,510.4900 EUR |
1,492.8500 EUR |
| 2021-06-21 |
1,505.0900 EUR |
242.5038 |
1,502.0800 EUR |
1,494.9300 EUR |
1,515.7500 EUR |
1,499.8300 EUR |
| 2021-06-20 |
1,501.5500 EUR |
99.0468 |
1,496.8800 EUR |
1,486.6400 EUR |
1,515.0000 EUR |
1,495.5000 EUR |
| 2021-06-19 |
1,494.9700 EUR |
52.4260 |
1,497.6800 EUR |
1,485.8600 EUR |
1,500.6200 EUR |
1,497.7600 EUR |
| 2021-06-18 |
1,511.6000 EUR |
306.7646 |
1,503.4900 EUR |
1,474.6100 EUR |
1,585.0000 EUR |
1,497.6800 EUR |
| 2021-06-17 |
1,507.2500 EUR |
117.6161 |
1,522.5700 EUR |
1,492.8600 EUR |
1,526.1500 EUR |
1,499.0600 EUR |
| 2021-06-16 |
1,533.1700 EUR |
228.7678 |
1,535.7000 EUR |
1,510.5500 EUR |
1,543.5800 EUR |
1,522.3700 EUR |
| 2021-06-15 |
1,536.8100 EUR |
32.1387 |
1,539.2400 EUR |
1,529.5000 EUR |
1,543.2500 EUR |
1,535.6300 EUR |
| 2021-06-14 |
1,538.9500 EUR |
173.0363 |
1,556.1400 EUR |
1,527.0000 EUR |
1,556.3000 EUR |
1,539.6800 EUR |
| 2021-06-13 |
1,559.8400 EUR |
55.2821 |
1,566.1200 EUR |
1,551.3600 EUR |
1,568.4800 EUR |
1,552.4600 EUR |
| 2021-06-12 |
1,569.9700 EUR |
75.1831 |
1,558.3500 EUR |
1,558.3400 EUR |
1,578.0900 EUR |
1,566.1200 EUR |
| 2021-06-11 |
1,561.1300 EUR |
106.7997 |
1,566.6300 EUR |
1,554.1100 EUR |
1,571.4000 EUR |
1,560.4700 EUR |
| 2021-06-10 |
1,563.2900 EUR |
183.2040 |
1,554.2800 EUR |
1,543.0900 EUR |
1,587.5200 EUR |
1,566.2900 EUR |
| 2021-06-09 |
1,558.0700 EUR |
130.3679 |
1,558.7700 EUR |
1,553.4300 EUR |
1,566.2400 EUR |
1,555.0000 EUR |
| 2021-06-08 |
1,564.5100 EUR |
524.5771 |
1,564.3900 EUR |
1,555.7800 EUR |
1,571.9900 EUR |
1,556.4700 EUR |
| 2021-06-07 |
1,560.4000 EUR |
66.9570 |
1,565.0600 EUR |
1,554.1100 EUR |
1,567.6200 EUR |
1,566.7300 EUR |
| 2021-06-06 |
1,564.4700 EUR |
48.5024 |
1,567.6900 EUR |
1,558.7700 EUR |
1,570.0000 EUR |
1,566.6100 EUR |
| 2021-06-05 |
1,565.1600 EUR |
59.8874 |
1,566.1600 EUR |
1,557.3900 EUR |
1,569.9900 EUR |
1,569.9900 EUR |
| 2021-06-04 |
1,557.4700 EUR |
88.7066 |
1,549.6700 EUR |
1,546.5600 EUR |
1,566.2300 EUR |
1,565.4600 EUR |
| 2021-06-03 |
1,551.4400 EUR |
246.1517 |
1,565.4700 EUR |
1,510.0000 EUR |
1,568.5300 EUR |
1,546.9600 EUR |
| 2021-06-02 |
1,562.3700 EUR |
85.7690 |
1,563.0800 EUR |
1,554.5200 EUR |
1,569.9200 EUR |
1,564.6200 EUR |
| 2021-06-01 |
1,564.7000 EUR |
119.9091 |
1,564.9900 EUR |
1,553.7800 EUR |
1,575.6100 EUR |
1,564.7400 EUR |
| 2021-05-31 |
1,566.1100 EUR |
324.4465 |
1,571.9700 EUR |
1,544.4300 EUR |
1,577.3300 EUR |
1,564.0000 EUR |
| 2021-05-30 |
1,582.7100 EUR |
277.2226 |
1,587.3100 EUR |
1,570.1600 EUR |
1,591.6200 EUR |
1,571.8500 EUR |
| 2021-05-29 |
1,590.5100 EUR |
250.5918 |
1,579.5500 EUR |
1,571.5200 EUR |
1,608.0000 EUR |
1,599.3200 EUR |
| 2021-05-28 |
1,565.7600 EUR |
250.7448 |
1,563.1200 EUR |
1,558.8600 EUR |
1,580.5200 EUR |
1,580.1100 EUR |
| 2021-05-27 |
1,564.4500 EUR |
214.8962 |
1,562.7500 EUR |
1,557.5200 EUR |
1,572.0000 EUR |
1,560.5000 EUR |