Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1,502.8400 EUR |
220.3279 |
1,497.3300 EUR |
1,490.0300 EUR |
1,516.4800 EUR |
1,495.3700 EUR |
| 2021-08-11 |
1,494.3200 EUR |
111.5303 |
1,483.5200 EUR |
1,480.6100 EUR |
1,506.0000 EUR |
1,497.0800 EUR |
| 2021-08-10 |
1,491.4800 EUR |
181.7451 |
1,483.8500 EUR |
1,476.9600 EUR |
1,537.9900 EUR |
1,485.5000 EUR |
| 2021-08-09 |
1,484.2600 EUR |
92.1653 |
1,467.8600 EUR |
1,464.0000 EUR |
1,494.4200 EUR |
1,481.9400 EUR |
| 2021-08-08 |
1,500.8900 EUR |
340.2366 |
1,506.6800 EUR |
1,448.8400 EUR |
1,581.0700 EUR |
1,450.9800 EUR |
| 2021-08-07 |
1,511.4000 EUR |
159.7063 |
1,500.0600 EUR |
1,499.9900 EUR |
1,541.0000 EUR |
1,507.6100 EUR |
| 2021-08-06 |
1,509.7300 EUR |
262.9508 |
1,529.1400 EUR |
1,496.3300 EUR |
1,531.2900 EUR |
1,502.0100 EUR |
| 2021-08-05 |
1,532.6200 EUR |
38.8342 |
1,534.8800 EUR |
1,524.7800 EUR |
1,539.9800 EUR |
1,534.2400 EUR |
| 2021-08-04 |
1,536.4700 EUR |
123.1606 |
1,529.3800 EUR |
1,527.3300 EUR |
1,545.0100 EUR |
1,535.1200 EUR |
| 2021-08-03 |
1,530.3500 EUR |
67.7821 |
1,528.8500 EUR |
1,524.3100 EUR |
1,536.2200 EUR |
1,530.1600 EUR |
| 2021-08-02 |
1,516.9600 EUR |
170.0292 |
1,528.8700 EUR |
1,480.0000 EUR |
1,535.1200 EUR |
1,528.8500 EUR |
| 2021-08-01 |
1,530.1500 EUR |
53.6111 |
1,529.8600 EUR |
1,523.4600 EUR |
1,537.9600 EUR |
1,530.0000 EUR |
| 2021-07-31 |
1,533.7600 EUR |
34.0600 |
1,536.4900 EUR |
1,529.0200 EUR |
1,539.0400 EUR |
1,534.8500 EUR |
| 2021-07-30 |
1,541.5900 EUR |
113.1434 |
1,544.1900 EUR |
1,532.1900 EUR |
1,552.1900 EUR |
1,536.8000 EUR |
| 2021-07-29 |
1,542.5200 EUR |
56.8593 |
1,533.9500 EUR |
1,532.9100 EUR |
1,549.0800 EUR |
1,547.7700 EUR |
| 2021-07-28 |
1,530.9800 EUR |
52.6562 |
1,526.4800 EUR |
1,525.2500 EUR |
1,537.6900 EUR |
1,533.2600 EUR |
| 2021-07-27 |
1,528.1900 EUR |
70.4263 |
1,526.4400 EUR |
1,519.5200 EUR |
1,534.5500 EUR |
1,527.0100 EUR |
| 2021-07-26 |
1,536.4600 EUR |
274.9814 |
1,534.6900 EUR |
1,519.5000 EUR |
1,598.0000 EUR |
1,527.4300 EUR |
| 2021-07-25 |
1,538.3000 EUR |
28.8322 |
1,541.7000 EUR |
1,532.0600 EUR |
1,541.7300 EUR |
1,537.7200 EUR |
| 2021-07-24 |
1,537.2900 EUR |
26.9414 |
1,532.2600 EUR |
1,531.8500 EUR |
1,543.1400 EUR |
1,539.1100 EUR |
| 2021-07-23 |
1,531.2900 EUR |
103.6569 |
1,544.9900 EUR |
1,530.0100 EUR |
1,544.9900 EUR |
1,537.2000 EUR |
| 2021-07-22 |
1,531.1900 EUR |
109.5725 |
1,530.0100 EUR |
1,528.0300 EUR |
1,542.7200 EUR |
1,540.5000 EUR |
| 2021-07-21 |
1,534.6400 EUR |
63.4813 |
1,536.1300 EUR |
1,530.0000 EUR |
1,546.4100 EUR |
1,530.0300 EUR |
| 2021-07-20 |
1,556.6400 EUR |
284.7997 |
1,537.9600 EUR |
1,535.0800 EUR |
1,626.0800 EUR |
1,536.1800 EUR |
| 2021-07-19 |
1,533.5800 EUR |
57.3380 |
1,539.0400 EUR |
1,530.0000 EUR |
1,542.7100 EUR |
1,537.7400 EUR |
| 2021-07-18 |
1,537.0600 EUR |
18.9973 |
1,539.3000 EUR |
1,535.0000 EUR |
1,542.6200 EUR |
1,539.4800 EUR |
| 2021-07-17 |
1,537.9000 EUR |
21.5820 |
1,538.1000 EUR |
1,534.6500 EUR |
1,542.4500 EUR |
1,537.1400 EUR |
| 2021-07-16 |
1,544.4100 EUR |
78.6636 |
1,552.8400 EUR |
1,530.0100 EUR |
1,558.3600 EUR |
1,533.8000 EUR |
| 2021-07-15 |
1,552.8100 EUR |
53.5173 |
1,548.8500 EUR |
1,546.8700 EUR |
1,558.5900 EUR |
1,552.3900 EUR |
| 2021-07-14 |
1,546.3900 EUR |
60.9534 |
1,537.8000 EUR |
1,537.7800 EUR |
1,556.0000 EUR |
1,549.4900 EUR |
| 2021-07-13 |
1,532.1900 EUR |
93.3592 |
1,523.8200 EUR |
1,522.4400 EUR |
1,542.7800 EUR |
1,541.9900 EUR |
| 2021-07-12 |
1,524.8900 EUR |
22.1476 |
1,527.0700 EUR |
1,520.0000 EUR |
1,528.0900 EUR |
1,523.3600 EUR |
| 2021-07-11 |
1,525.2100 EUR |
40.5861 |
1,526.8900 EUR |
1,519.0200 EUR |
1,531.2000 EUR |
1,526.5300 EUR |
| 2021-07-10 |
1,529.5900 EUR |
30.4783 |
1,533.0000 EUR |
1,523.4100 EUR |
1,536.5000 EUR |
1,527.9300 EUR |
| 2021-07-09 |
1,531.4500 EUR |
98.2275 |
1,529.1200 EUR |
1,520.9900 EUR |
1,539.0800 EUR |
1,529.8900 EUR |
| 2021-07-08 |
1,532.2500 EUR |
58.7763 |
1,535.8900 EUR |
1,522.4800 EUR |
1,542.9200 EUR |
1,529.2800 EUR |
| 2021-07-07 |
1,530.6100 EUR |
22.5611 |
1,519.8100 EUR |
1,519.8100 EUR |
1,534.6400 EUR |
1,534.6400 EUR |
| 2021-07-06 |
1,527.6900 EUR |
54.4172 |
1,516.6300 EUR |
1,513.3400 EUR |
1,533.0000 EUR |
1,521.8200 EUR |
| 2021-07-05 |
1,513.0000 EUR |
30.2301 |
1,509.4900 EUR |
1,509.4900 EUR |
1,516.9900 EUR |
1,514.7700 EUR |
| 2021-07-04 |
1,508.1400 EUR |
34.9995 |
1,508.2100 EUR |
1,504.5000 EUR |
1,514.2600 EUR |
1,509.8500 EUR |
| 2021-07-03 |
1,513.0600 EUR |
17.6802 |
1,509.6400 EUR |
1,506.0100 EUR |
1,517.4000 EUR |
1,506.0100 EUR |
| 2021-07-02 |
1,506.2600 EUR |
18.4997 |
1,500.6000 EUR |
1,500.1000 EUR |
1,513.8800 EUR |
1,510.9600 EUR |
| 2021-07-01 |
1,499.9300 EUR |
42.8701 |
1,496.2000 EUR |
1,488.1100 EUR |
1,506.9000 EUR |
1,501.4600 EUR |
| 2021-06-30 |
1,490.9600 EUR |
39.4813 |
1,483.2300 EUR |
1,480.0000 EUR |
1,503.2100 EUR |
1,499.8600 EUR |
| 2021-06-29 |
1,486.6900 EUR |
126.5860 |
1,496.7600 EUR |
1,480.0000 EUR |
1,498.5300 EUR |
1,484.7100 EUR |
| 2021-06-28 |
1,492.2800 EUR |
65.9504 |
1,494.9300 EUR |
1,481.1300 EUR |
1,500.4800 EUR |
1,495.5900 EUR |
| 2021-06-27 |
1,492.9000 EUR |
21.5879 |
1,488.5500 EUR |
1,488.0100 EUR |
1,497.9600 EUR |
1,495.0700 EUR |
| 2021-06-26 |
1,490.6900 EUR |
32.1809 |
1,494.3100 EUR |
1,487.6200 EUR |
1,500.2400 EUR |
1,491.5600 EUR |
| 2021-06-25 |
1,493.9800 EUR |
45.4399 |
1,490.6700 EUR |
1,487.8100 EUR |
1,499.2200 EUR |
1,490.1700 EUR |
| 2021-06-24 |
1,493.6500 EUR |
62.4687 |
1,496.3700 EUR |
1,486.4100 EUR |
1,507.1400 EUR |
1,490.1000 EUR |