Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1,499.8200 EUR |
83.4631 |
1,493.6600 EUR |
1,490.8200 EUR |
1,507.8000 EUR |
1,496.2300 EUR |
| 2021-06-22 |
1,495.3300 EUR |
195.6392 |
1,498.1300 EUR |
1,485.4500 EUR |
1,510.4900 EUR |
1,492.8500 EUR |
| 2021-06-21 |
1,505.0900 EUR |
242.5038 |
1,502.0800 EUR |
1,494.9300 EUR |
1,515.7500 EUR |
1,499.8300 EUR |
| 2021-06-20 |
1,501.5500 EUR |
99.0468 |
1,496.8800 EUR |
1,486.6400 EUR |
1,515.0000 EUR |
1,495.5000 EUR |
| 2021-06-19 |
1,494.9700 EUR |
52.4260 |
1,497.6800 EUR |
1,485.8600 EUR |
1,500.6200 EUR |
1,497.7600 EUR |
| 2021-06-18 |
1,511.6000 EUR |
306.7646 |
1,503.4900 EUR |
1,474.6100 EUR |
1,585.0000 EUR |
1,497.6800 EUR |
| 2021-06-17 |
1,507.2500 EUR |
117.6161 |
1,522.5700 EUR |
1,492.8600 EUR |
1,526.1500 EUR |
1,499.0600 EUR |
| 2021-06-16 |
1,533.1700 EUR |
228.7678 |
1,535.7000 EUR |
1,510.5500 EUR |
1,543.5800 EUR |
1,522.3700 EUR |
| 2021-06-15 |
1,536.8100 EUR |
32.1387 |
1,539.2400 EUR |
1,529.5000 EUR |
1,543.2500 EUR |
1,535.6300 EUR |
| 2021-06-14 |
1,538.9500 EUR |
173.0363 |
1,556.1400 EUR |
1,527.0000 EUR |
1,556.3000 EUR |
1,539.6800 EUR |
| 2021-06-13 |
1,559.8400 EUR |
55.2821 |
1,566.1200 EUR |
1,551.3600 EUR |
1,568.4800 EUR |
1,552.4600 EUR |
| 2021-06-12 |
1,569.9700 EUR |
75.1831 |
1,558.3500 EUR |
1,558.3400 EUR |
1,578.0900 EUR |
1,566.1200 EUR |
| 2021-06-11 |
1,561.1300 EUR |
106.7997 |
1,566.6300 EUR |
1,554.1100 EUR |
1,571.4000 EUR |
1,560.4700 EUR |
| 2021-06-10 |
1,563.2900 EUR |
183.2040 |
1,554.2800 EUR |
1,543.0900 EUR |
1,587.5200 EUR |
1,566.2900 EUR |
| 2021-06-09 |
1,558.0700 EUR |
130.3679 |
1,558.7700 EUR |
1,553.4300 EUR |
1,566.2400 EUR |
1,555.0000 EUR |
| 2021-06-08 |
1,564.5100 EUR |
524.5771 |
1,564.3900 EUR |
1,555.7800 EUR |
1,571.9900 EUR |
1,556.4700 EUR |
| 2021-06-07 |
1,560.4000 EUR |
66.9570 |
1,565.0600 EUR |
1,554.1100 EUR |
1,567.6200 EUR |
1,566.7300 EUR |
| 2021-06-06 |
1,564.4700 EUR |
48.5024 |
1,567.6900 EUR |
1,558.7700 EUR |
1,570.0000 EUR |
1,566.6100 EUR |
| 2021-06-05 |
1,565.1600 EUR |
59.8874 |
1,566.1600 EUR |
1,557.3900 EUR |
1,569.9900 EUR |
1,569.9900 EUR |
| 2021-06-04 |
1,557.4700 EUR |
88.7066 |
1,549.6700 EUR |
1,546.5600 EUR |
1,566.2300 EUR |
1,565.4600 EUR |
| 2021-06-03 |
1,551.4400 EUR |
246.1517 |
1,565.4700 EUR |
1,510.0000 EUR |
1,568.5300 EUR |
1,546.9600 EUR |
| 2021-06-02 |
1,562.3700 EUR |
85.7690 |
1,563.0800 EUR |
1,554.5200 EUR |
1,569.9200 EUR |
1,564.6200 EUR |
| 2021-06-01 |
1,564.7000 EUR |
119.9091 |
1,564.9900 EUR |
1,553.7800 EUR |
1,575.6100 EUR |
1,564.7400 EUR |
| 2021-05-31 |
1,566.1100 EUR |
324.4465 |
1,571.9700 EUR |
1,544.4300 EUR |
1,577.3300 EUR |
1,564.0000 EUR |
| 2021-05-30 |
1,582.7100 EUR |
277.2226 |
1,587.3100 EUR |
1,570.1600 EUR |
1,591.6200 EUR |
1,571.8500 EUR |
| 2021-05-29 |
1,590.5100 EUR |
250.5918 |
1,579.5500 EUR |
1,571.5200 EUR |
1,608.0000 EUR |
1,599.3200 EUR |
| 2021-05-28 |
1,565.7600 EUR |
250.7448 |
1,563.1200 EUR |
1,558.8600 EUR |
1,580.5200 EUR |
1,580.1100 EUR |
| 2021-05-27 |
1,564.4500 EUR |
214.8962 |
1,562.7500 EUR |
1,557.5200 EUR |
1,572.0000 EUR |
1,560.5000 EUR |
| 2021-05-26 |
1,562.2700 EUR |
227.5608 |
1,551.7300 EUR |
1,551.7300 EUR |
1,571.9900 EUR |
1,564.2700 EUR |
| 2021-05-25 |
1,546.4900 EUR |
429.7000 |
1,540.2400 EUR |
1,533.2700 EUR |
1,557.9900 EUR |
1,551.8600 EUR |
| 2021-05-24 |
1,551.3300 EUR |
433.8353 |
1,566.6400 EUR |
1,539.9000 EUR |
1,566.6400 EUR |
1,539.9000 EUR |
| 2021-05-23 |
1,563.9200 EUR |
614.0495 |
1,563.1500 EUR |
1,552.0000 EUR |
1,579.0000 EUR |
1,557.1000 EUR |
| 2021-05-22 |
1,566.8600 EUR |
312.4591 |
1,563.1400 EUR |
1,550.0000 EUR |
1,581.0600 EUR |
1,558.7000 EUR |
| 2021-05-21 |
1,551.3300 EUR |
582.0714 |
1,544.6500 EUR |
1,532.1100 EUR |
1,565.0000 EUR |
1,554.6300 EUR |
| 2021-05-20 |
1,544.6600 EUR |
558.5900 |
1,538.9700 EUR |
1,527.0000 EUR |
1,566.2400 EUR |
1,545.2300 EUR |
| 2021-05-19 |
1,539.4000 EUR |
1,348.8071 |
1,541.5400 EUR |
1,488.5500 EUR |
1,558.8700 EUR |
1,538.4600 EUR |
| 2021-05-18 |
1,545.2600 EUR |
291.9072 |
1,569.1500 EUR |
1,524.8500 EUR |
1,584.6100 EUR |
1,540.1400 EUR |
| 2021-05-17 |
1,633.5400 EUR |
829.9547 |
1,585.9800 EUR |
1,553.5400 EUR |
1,775.4000 EUR |
1,566.3900 EUR |
| 2021-05-16 |
1,624.8600 EUR |
343.0444 |
1,563.6300 EUR |
1,563.6300 EUR |
1,750.0000 EUR |
1,599.3100 EUR |
| 2021-05-15 |
1,569.1300 EUR |
439.0306 |
1,544.4600 EUR |
1,539.2900 EUR |
1,638.8800 EUR |
1,557.0000 EUR |
| 2021-05-14 |
1,530.8400 EUR |
539.8192 |
1,540.6900 EUR |
1,520.0000 EUR |
1,549.3700 EUR |
1,549.3700 EUR |
| 2021-05-13 |
1,523.6400 EUR |
389.7530 |
1,513.1000 EUR |
1,504.5500 EUR |
1,554.4800 EUR |
1,532.8400 EUR |
| 2021-05-12 |
1,524.4700 EUR |
184.9763 |
1,541.4000 EUR |
1,512.6100 EUR |
1,543.9100 EUR |
1,521.4700 EUR |
| 2021-05-11 |
1,543.4300 EUR |
167.6754 |
1,558.6000 EUR |
1,520.0000 EUR |
1,599.8500 EUR |
1,537.6600 EUR |
| 2021-05-10 |
1,534.9600 EUR |
393.3089 |
1,556.0000 EUR |
1,517.6500 EUR |
1,583.4500 EUR |
1,560.3200 EUR |
| 2021-05-09 |
1,548.2800 EUR |
89.9019 |
1,536.0900 EUR |
1,529.2300 EUR |
1,567.9800 EUR |
1,546.5600 EUR |
| 2021-05-08 |
1,530.0200 EUR |
102.2112 |
1,534.4500 EUR |
1,523.0200 EUR |
1,543.7100 EUR |
1,532.5200 EUR |
| 2021-05-07 |
1,532.8400 EUR |
99.8326 |
1,533.6000 EUR |
1,516.8700 EUR |
1,547.5700 EUR |
1,534.3400 EUR |
| 2021-05-06 |
1,529.1200 EUR |
149.0953 |
1,491.3200 EUR |
1,488.0200 EUR |
1,633.4400 EUR |
1,535.2500 EUR |
| 2021-05-05 |
1,492.9600 EUR |
74.6004 |
1,489.6300 EUR |
1,485.0400 EUR |
1,505.0000 EUR |
1,492.0700 EUR |