Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1,562.2700 EUR |
227.5608 |
1,551.7300 EUR |
1,551.7300 EUR |
1,571.9900 EUR |
1,564.2700 EUR |
| 2021-05-25 |
1,546.4900 EUR |
429.7000 |
1,540.2400 EUR |
1,533.2700 EUR |
1,557.9900 EUR |
1,551.8600 EUR |
| 2021-05-24 |
1,551.3300 EUR |
433.8353 |
1,566.6400 EUR |
1,539.9000 EUR |
1,566.6400 EUR |
1,539.9000 EUR |
| 2021-05-23 |
1,563.9200 EUR |
614.0495 |
1,563.1500 EUR |
1,552.0000 EUR |
1,579.0000 EUR |
1,557.1000 EUR |
| 2021-05-22 |
1,566.8600 EUR |
312.4591 |
1,563.1400 EUR |
1,550.0000 EUR |
1,581.0600 EUR |
1,558.7000 EUR |
| 2021-05-21 |
1,551.3300 EUR |
582.0714 |
1,544.6500 EUR |
1,532.1100 EUR |
1,565.0000 EUR |
1,554.6300 EUR |
| 2021-05-20 |
1,544.6600 EUR |
558.5900 |
1,538.9700 EUR |
1,527.0000 EUR |
1,566.2400 EUR |
1,545.2300 EUR |
| 2021-05-19 |
1,539.4000 EUR |
1,348.8071 |
1,541.5400 EUR |
1,488.5500 EUR |
1,558.8700 EUR |
1,538.4600 EUR |
| 2021-05-18 |
1,545.2600 EUR |
291.9072 |
1,569.1500 EUR |
1,524.8500 EUR |
1,584.6100 EUR |
1,540.1400 EUR |
| 2021-05-17 |
1,633.5400 EUR |
829.9547 |
1,585.9800 EUR |
1,553.5400 EUR |
1,775.4000 EUR |
1,566.3900 EUR |
| 2021-05-16 |
1,624.8600 EUR |
343.0444 |
1,563.6300 EUR |
1,563.6300 EUR |
1,750.0000 EUR |
1,599.3100 EUR |
| 2021-05-15 |
1,569.1300 EUR |
439.0306 |
1,544.4600 EUR |
1,539.2900 EUR |
1,638.8800 EUR |
1,557.0000 EUR |
| 2021-05-14 |
1,530.8400 EUR |
539.8192 |
1,540.6900 EUR |
1,520.0000 EUR |
1,549.3700 EUR |
1,549.3700 EUR |
| 2021-05-13 |
1,523.6400 EUR |
389.7530 |
1,513.1000 EUR |
1,504.5500 EUR |
1,554.4800 EUR |
1,532.8400 EUR |
| 2021-05-12 |
1,524.4700 EUR |
184.9763 |
1,541.4000 EUR |
1,512.6100 EUR |
1,543.9100 EUR |
1,521.4700 EUR |
| 2021-05-11 |
1,543.4300 EUR |
167.6754 |
1,558.6000 EUR |
1,520.0000 EUR |
1,599.8500 EUR |
1,537.6600 EUR |
| 2021-05-10 |
1,534.9600 EUR |
393.3089 |
1,556.0000 EUR |
1,517.6500 EUR |
1,583.4500 EUR |
1,560.3200 EUR |
| 2021-05-09 |
1,548.2800 EUR |
89.9019 |
1,536.0900 EUR |
1,529.2300 EUR |
1,567.9800 EUR |
1,546.5600 EUR |
| 2021-05-08 |
1,530.0200 EUR |
102.2112 |
1,534.4500 EUR |
1,523.0200 EUR |
1,543.7100 EUR |
1,532.5200 EUR |
| 2021-05-07 |
1,532.8400 EUR |
99.8326 |
1,533.6000 EUR |
1,516.8700 EUR |
1,547.5700 EUR |
1,534.3400 EUR |
| 2021-05-06 |
1,529.1200 EUR |
149.0953 |
1,491.3200 EUR |
1,488.0200 EUR |
1,633.4400 EUR |
1,535.2500 EUR |
| 2021-05-05 |
1,492.9600 EUR |
74.6004 |
1,489.6300 EUR |
1,485.0400 EUR |
1,505.0000 EUR |
1,492.0700 EUR |
| 2021-05-04 |
1,491.1200 EUR |
195.5965 |
1,491.8600 EUR |
1,480.7000 EUR |
1,501.9200 EUR |
1,492.9900 EUR |
| 2021-05-03 |
1,493.1300 EUR |
86.0155 |
1,484.9200 EUR |
1,483.3400 EUR |
1,501.4900 EUR |
1,494.3400 EUR |
| 2021-05-02 |
1,489.0300 EUR |
53.4561 |
1,482.1100 EUR |
1,480.5900 EUR |
1,497.1300 EUR |
1,486.4500 EUR |
| 2021-05-01 |
1,486.8600 EUR |
57.2975 |
1,492.3300 EUR |
1,480.3100 EUR |
1,493.9900 EUR |
1,484.4200 EUR |
| 2021-04-30 |
1,477.2200 EUR |
126.0909 |
1,474.8800 EUR |
1,470.0400 EUR |
1,491.9500 EUR |
1,488.0500 EUR |
| 2021-04-29 |
1,476.4500 EUR |
169.5809 |
1,483.8100 EUR |
1,463.9700 EUR |
1,493.4900 EUR |
1,475.5900 EUR |
| 2021-04-28 |
1,478.3500 EUR |
41.2880 |
1,479.3100 EUR |
1,473.6500 EUR |
1,488.1000 EUR |
1,477.0200 EUR |
| 2021-04-27 |
1,488.3400 EUR |
97.3908 |
1,484.6000 EUR |
1,475.8100 EUR |
1,497.5200 EUR |
1,475.8100 EUR |
| 2021-04-26 |
1,478.4700 EUR |
122.0087 |
1,477.4400 EUR |
1,465.0100 EUR |
1,494.0000 EUR |
1,480.6600 EUR |
| 2021-04-25 |
1,482.6800 EUR |
81.9955 |
1,485.3200 EUR |
1,471.4000 EUR |
1,491.9600 EUR |
1,472.5200 EUR |
| 2021-04-24 |
1,486.4800 EUR |
172.3167 |
1,489.7300 EUR |
1,469.0900 EUR |
1,494.4600 EUR |
1,487.0100 EUR |
| 2021-04-23 |
1,493.1100 EUR |
326.0028 |
1,495.5400 EUR |
1,475.7400 EUR |
1,509.2200 EUR |
1,493.4500 EUR |
| 2021-04-22 |
1,495.6400 EUR |
251.9184 |
1,505.1600 EUR |
1,440.0000 EUR |
1,519.9900 EUR |
1,504.5400 EUR |
| 2021-04-21 |
1,497.2600 EUR |
125.1968 |
1,489.0000 EUR |
1,482.0000 EUR |
1,509.2000 EUR |
1,504.8100 EUR |
| 2021-04-20 |
1,491.0400 EUR |
172.0479 |
1,482.7100 EUR |
1,475.0000 EUR |
1,534.9900 EUR |
1,492.5100 EUR |
| 2021-04-19 |
1,518.1100 EUR |
918.2939 |
1,515.1700 EUR |
1,483.1300 EUR |
1,783.0000 EUR |
1,487.7700 EUR |
| 2021-04-18 |
1,510.1300 EUR |
398.4317 |
1,506.1600 EUR |
1,490.0000 EUR |
1,543.8100 EUR |
1,518.2700 EUR |
| 2021-04-17 |
1,506.6100 EUR |
70.8281 |
1,496.4600 EUR |
1,496.4600 EUR |
1,519.9400 EUR |
1,517.8500 EUR |
| 2021-04-16 |
1,489.5200 EUR |
214.6279 |
1,482.8300 EUR |
1,479.4700 EUR |
1,499.9700 EUR |
1,495.0800 EUR |
| 2021-04-15 |
1,475.8000 EUR |
146.1374 |
1,460.3500 EUR |
1,458.3300 EUR |
1,488.6200 EUR |
1,480.4200 EUR |
| 2021-04-14 |
1,463.0600 EUR |
96.2972 |
1,468.8200 EUR |
1,456.7900 EUR |
1,472.1200 EUR |
1,460.0300 EUR |
| 2021-04-13 |
1,469.5400 EUR |
92.7578 |
1,461.8100 EUR |
1,457.6300 EUR |
1,484.0000 EUR |
1,473.0500 EUR |
| 2021-04-12 |
1,470.1800 EUR |
130.9105 |
1,476.7000 EUR |
1,458.1100 EUR |
1,484.7100 EUR |
1,462.4500 EUR |
| 2021-04-11 |
1,477.0500 EUR |
29.6920 |
1,472.5500 EUR |
1,467.5400 EUR |
1,484.5300 EUR |
1,483.3800 EUR |
| 2021-04-10 |
1,468.7000 EUR |
68.2660 |
1,473.0100 EUR |
1,460.0000 EUR |
1,484.6200 EUR |
1,473.6600 EUR |
| 2021-04-09 |
1,479.6300 EUR |
112.0604 |
1,483.5800 EUR |
1,470.0000 EUR |
1,486.9600 EUR |
1,472.5100 EUR |
| 2021-04-08 |
1,484.6900 EUR |
173.9114 |
1,476.0700 EUR |
1,474.8500 EUR |
1,499.0400 EUR |
1,483.8800 EUR |
| 2021-04-07 |
1,475.0600 EUR |
185.8921 |
1,480.1600 EUR |
1,464.2300 EUR |
1,494.7000 EUR |
1,475.9700 EUR |