Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1,483.0100 EUR |
143.6406 |
1,473.2400 EUR |
1,468.9900 EUR |
1,495.4400 EUR |
1,480.8000 EUR |
| 2021-04-05 |
1,476.2900 EUR |
79.5036 |
1,480.8100 EUR |
1,466.4800 EUR |
1,482.9700 EUR |
1,473.1300 EUR |
| 2021-04-04 |
1,487.3300 EUR |
221.1031 |
1,480.1100 EUR |
1,474.1100 EUR |
1,500.0000 EUR |
1,480.5400 EUR |
| 2021-04-03 |
1,484.7300 EUR |
46.2223 |
1,477.0300 EUR |
1,472.9700 EUR |
1,495.9300 EUR |
1,481.0300 EUR |
| 2021-04-02 |
1,479.1400 EUR |
84.2451 |
1,477.0500 EUR |
1,472.4900 EUR |
1,487.9200 EUR |
1,475.7300 EUR |
| 2021-04-01 |
1,473.5500 EUR |
126.9090 |
1,459.9900 EUR |
1,458.4700 EUR |
1,482.6500 EUR |
1,478.9300 EUR |
| 2021-03-31 |
1,455.2600 EUR |
98.9892 |
1,449.6400 EUR |
1,440.0800 EUR |
1,468.0000 EUR |
1,459.9900 EUR |
| 2021-03-30 |
1,458.1700 EUR |
242.4055 |
1,463.0700 EUR |
1,445.0000 EUR |
1,481.4400 EUR |
1,449.2700 EUR |
| 2021-03-29 |
1,471.7800 EUR |
194.6399 |
1,476.5600 EUR |
1,460.6000 EUR |
1,492.8800 EUR |
1,463.0400 EUR |
| 2021-03-28 |
1,479.9500 EUR |
82.3882 |
1,472.2600 EUR |
1,467.3400 EUR |
1,496.0100 EUR |
1,479.6300 EUR |
| 2021-03-27 |
1,476.9900 EUR |
87.0189 |
1,479.9500 EUR |
1,467.2600 EUR |
1,483.9900 EUR |
1,472.2400 EUR |
| 2021-03-26 |
1,472.4300 EUR |
80.2889 |
1,471.4200 EUR |
1,464.0700 EUR |
1,479.4500 EUR |
1,476.8300 EUR |
| 2021-03-25 |
1,472.7300 EUR |
91.7844 |
1,473.1400 EUR |
1,462.5800 EUR |
1,479.4500 EUR |
1,471.4700 EUR |
| 2021-03-24 |
1,471.9100 EUR |
91.4315 |
1,467.8200 EUR |
1,465.0100 EUR |
1,479.3600 EUR |
1,472.4600 EUR |
| 2021-03-23 |
1,469.0500 EUR |
126.2732 |
1,461.5300 EUR |
1,459.3300 EUR |
1,480.8100 EUR |
1,466.6100 EUR |
| 2021-03-22 |
1,464.4300 EUR |
127.8597 |
1,470.7000 EUR |
1,453.0000 EUR |
1,477.1700 EUR |
1,462.6600 EUR |
| 2021-03-21 |
1,481.3300 EUR |
81.3381 |
1,478.2500 EUR |
1,470.2200 EUR |
1,492.2600 EUR |
1,470.7000 EUR |
| 2021-03-20 |
1,484.2400 EUR |
107.0990 |
1,479.1000 EUR |
1,472.5200 EUR |
1,508.0000 EUR |
1,479.9200 EUR |
| 2021-03-19 |
1,471.3600 EUR |
21.2956 |
1,463.0000 EUR |
1,456.9500 EUR |
1,481.0000 EUR |
1,478.7800 EUR |
| 2021-03-18 |
1,444.3700 EUR |
169.5324 |
1,467.8100 EUR |
1,355.1800 EUR |
1,473.0100 EUR |
1,464.2000 EUR |
| 2021-03-17 |
1,436.2900 EUR |
168.8698 |
1,459.5100 EUR |
1,355.1200 EUR |
1,468.0000 EUR |
1,467.7100 EUR |
| 2021-03-16 |
1,462.1900 EUR |
99.0344 |
1,461.0100 EUR |
1,450.4500 EUR |
1,468.8400 EUR |
1,462.7300 EUR |
| 2021-03-15 |
1,457.8900 EUR |
120.8752 |
1,444.3500 EUR |
1,444.1400 EUR |
1,469.3400 EUR |
1,459.5600 EUR |
| 2021-03-14 |
1,449.9000 EUR |
34.6655 |
1,435.0000 EUR |
1,434.0100 EUR |
1,458.4300 EUR |
1,448.7600 EUR |
| 2021-03-13 |
1,448.8000 EUR |
57.6082 |
1,458.9000 EUR |
1,435.0100 EUR |
1,462.8200 EUR |
1,437.5200 EUR |
| 2021-03-12 |
1,443.8600 EUR |
43.5158 |
1,446.5400 EUR |
1,435.0100 EUR |
1,462.5000 EUR |
1,454.1900 EUR |
| 2021-03-11 |
1,453.1400 EUR |
97.8909 |
1,459.8400 EUR |
1,437.7200 EUR |
1,466.0000 EUR |
1,449.8300 EUR |
| 2021-03-10 |
1,454.3000 EUR |
86.6327 |
1,453.5500 EUR |
1,448.0100 EUR |
1,460.9900 EUR |
1,459.6400 EUR |
| 2021-03-09 |
1,443.2300 EUR |
117.7437 |
1,430.1900 EUR |
1,407.5500 EUR |
1,464.7900 EUR |
1,460.2300 EUR |
| 2021-03-08 |
1,434.0400 EUR |
296.8250 |
1,443.4400 EUR |
1,405.0000 EUR |
1,453.1200 EUR |
1,432.0500 EUR |
| 2021-03-07 |
1,438.0300 EUR |
61.2430 |
1,440.1600 EUR |
1,423.4100 EUR |
1,446.3000 EUR |
1,440.0000 EUR |
| 2021-03-06 |
1,434.1400 EUR |
69.2791 |
1,437.4900 EUR |
1,422.0100 EUR |
1,446.1600 EUR |
1,438.7100 EUR |
| 2021-03-05 |
1,432.7000 EUR |
134.0446 |
1,425.0500 EUR |
1,416.4300 EUR |
1,470.0000 EUR |
1,438.2200 EUR |
| 2021-03-04 |
1,427.6300 EUR |
186.3676 |
1,431.9100 EUR |
1,411.5700 EUR |
1,441.0000 EUR |
1,429.8300 EUR |
| 2021-03-03 |
1,443.2600 EUR |
177.2450 |
1,448.7200 EUR |
1,422.0000 EUR |
1,500.0000 EUR |
1,429.6900 EUR |
| 2021-03-02 |
1,442.8600 EUR |
260.4053 |
1,439.1000 EUR |
1,412.4100 EUR |
1,458.8100 EUR |
1,448.3200 EUR |
| 2021-03-01 |
1,449.4800 EUR |
76.2653 |
1,445.2000 EUR |
1,432.5300 EUR |
1,463.0200 EUR |
1,436.9500 EUR |
| 2021-02-28 |
1,446.8000 EUR |
74.0187 |
1,448.7000 EUR |
1,433.4800 EUR |
1,454.9900 EUR |
1,442.9600 EUR |
| 2021-02-27 |
1,452.6400 EUR |
111.4693 |
1,451.4000 EUR |
1,440.1200 EUR |
1,460.4900 EUR |
1,452.9200 EUR |
| 2021-02-26 |
1,450.4100 EUR |
205.3227 |
1,460.1500 EUR |
1,421.0100 EUR |
1,472.7300 EUR |
1,452.5300 EUR |
| 2021-02-25 |
1,470.5300 EUR |
170.0719 |
1,492.2000 EUR |
1,453.0700 EUR |
1,496.1800 EUR |
1,460.6400 EUR |
| 2021-02-24 |
1,492.0900 EUR |
150.2226 |
1,487.9800 EUR |
1,476.5500 EUR |
1,503.9700 EUR |
1,491.1400 EUR |
| 2021-02-23 |
1,494.8400 EUR |
251.5712 |
1,501.1500 EUR |
1,475.0000 EUR |
1,510.9700 EUR |
1,496.4500 EUR |
| 2021-02-22 |
1,501.4500 EUR |
184.6374 |
1,480.0300 EUR |
1,476.0200 EUR |
1,515.9900 EUR |
1,502.0500 EUR |
| 2021-02-21 |
1,491.5600 EUR |
138.5998 |
1,500.7100 EUR |
1,480.0000 EUR |
1,507.6300 EUR |
1,482.7200 EUR |
| 2021-02-20 |
1,494.5500 EUR |
150.4749 |
1,496.3600 EUR |
1,482.3500 EUR |
1,506.1500 EUR |
1,500.4700 EUR |
| 2021-02-19 |
1,481.8600 EUR |
476.5140 |
1,484.7800 EUR |
1,460.0400 EUR |
1,504.7000 EUR |
1,492.2300 EUR |
| 2021-02-18 |
1,488.8700 EUR |
211.7915 |
1,495.6500 EUR |
1,479.0400 EUR |
1,502.5600 EUR |
1,484.7800 EUR |
| 2021-02-17 |
1,500.3400 EUR |
215.5288 |
1,507.2200 EUR |
1,489.0100 EUR |
1,518.9500 EUR |
1,495.6400 EUR |
| 2021-02-16 |
1,506.7200 EUR |
208.2142 |
1,510.9700 EUR |
1,501.1900 EUR |
1,518.9800 EUR |
1,503.7600 EUR |