Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1,491.1200 EUR |
195.5965 |
1,491.8600 EUR |
1,480.7000 EUR |
1,501.9200 EUR |
1,492.9900 EUR |
| 2021-05-03 |
1,493.1300 EUR |
86.0155 |
1,484.9200 EUR |
1,483.3400 EUR |
1,501.4900 EUR |
1,494.3400 EUR |
| 2021-05-02 |
1,489.0300 EUR |
53.4561 |
1,482.1100 EUR |
1,480.5900 EUR |
1,497.1300 EUR |
1,486.4500 EUR |
| 2021-05-01 |
1,486.8600 EUR |
57.2975 |
1,492.3300 EUR |
1,480.3100 EUR |
1,493.9900 EUR |
1,484.4200 EUR |
| 2021-04-30 |
1,477.2200 EUR |
126.0909 |
1,474.8800 EUR |
1,470.0400 EUR |
1,491.9500 EUR |
1,488.0500 EUR |
| 2021-04-29 |
1,476.4500 EUR |
169.5809 |
1,483.8100 EUR |
1,463.9700 EUR |
1,493.4900 EUR |
1,475.5900 EUR |
| 2021-04-28 |
1,478.3500 EUR |
41.2880 |
1,479.3100 EUR |
1,473.6500 EUR |
1,488.1000 EUR |
1,477.0200 EUR |
| 2021-04-27 |
1,488.3400 EUR |
97.3908 |
1,484.6000 EUR |
1,475.8100 EUR |
1,497.5200 EUR |
1,475.8100 EUR |
| 2021-04-26 |
1,478.4700 EUR |
122.0087 |
1,477.4400 EUR |
1,465.0100 EUR |
1,494.0000 EUR |
1,480.6600 EUR |
| 2021-04-25 |
1,482.6800 EUR |
81.9955 |
1,485.3200 EUR |
1,471.4000 EUR |
1,491.9600 EUR |
1,472.5200 EUR |
| 2021-04-24 |
1,486.4800 EUR |
172.3167 |
1,489.7300 EUR |
1,469.0900 EUR |
1,494.4600 EUR |
1,487.0100 EUR |
| 2021-04-23 |
1,493.1100 EUR |
326.0028 |
1,495.5400 EUR |
1,475.7400 EUR |
1,509.2200 EUR |
1,493.4500 EUR |
| 2021-04-22 |
1,495.6400 EUR |
251.9184 |
1,505.1600 EUR |
1,440.0000 EUR |
1,519.9900 EUR |
1,504.5400 EUR |
| 2021-04-21 |
1,497.2600 EUR |
125.1968 |
1,489.0000 EUR |
1,482.0000 EUR |
1,509.2000 EUR |
1,504.8100 EUR |
| 2021-04-20 |
1,491.0400 EUR |
172.0479 |
1,482.7100 EUR |
1,475.0000 EUR |
1,534.9900 EUR |
1,492.5100 EUR |
| 2021-04-19 |
1,518.1100 EUR |
918.2939 |
1,515.1700 EUR |
1,483.1300 EUR |
1,783.0000 EUR |
1,487.7700 EUR |
| 2021-04-18 |
1,510.1300 EUR |
398.4317 |
1,506.1600 EUR |
1,490.0000 EUR |
1,543.8100 EUR |
1,518.2700 EUR |
| 2021-04-17 |
1,506.6100 EUR |
70.8281 |
1,496.4600 EUR |
1,496.4600 EUR |
1,519.9400 EUR |
1,517.8500 EUR |
| 2021-04-16 |
1,489.5200 EUR |
214.6279 |
1,482.8300 EUR |
1,479.4700 EUR |
1,499.9700 EUR |
1,495.0800 EUR |
| 2021-04-15 |
1,475.8000 EUR |
146.1374 |
1,460.3500 EUR |
1,458.3300 EUR |
1,488.6200 EUR |
1,480.4200 EUR |
| 2021-04-14 |
1,463.0600 EUR |
96.2972 |
1,468.8200 EUR |
1,456.7900 EUR |
1,472.1200 EUR |
1,460.0300 EUR |
| 2021-04-13 |
1,469.5400 EUR |
92.7578 |
1,461.8100 EUR |
1,457.6300 EUR |
1,484.0000 EUR |
1,473.0500 EUR |
| 2021-04-12 |
1,470.1800 EUR |
130.9105 |
1,476.7000 EUR |
1,458.1100 EUR |
1,484.7100 EUR |
1,462.4500 EUR |
| 2021-04-11 |
1,477.0500 EUR |
29.6920 |
1,472.5500 EUR |
1,467.5400 EUR |
1,484.5300 EUR |
1,483.3800 EUR |
| 2021-04-10 |
1,468.7000 EUR |
68.2660 |
1,473.0100 EUR |
1,460.0000 EUR |
1,484.6200 EUR |
1,473.6600 EUR |
| 2021-04-09 |
1,479.6300 EUR |
112.0604 |
1,483.5800 EUR |
1,470.0000 EUR |
1,486.9600 EUR |
1,472.5100 EUR |
| 2021-04-08 |
1,484.6900 EUR |
173.9114 |
1,476.0700 EUR |
1,474.8500 EUR |
1,499.0400 EUR |
1,483.8800 EUR |
| 2021-04-07 |
1,475.0600 EUR |
185.8921 |
1,480.1600 EUR |
1,464.2300 EUR |
1,494.7000 EUR |
1,475.9700 EUR |
| 2021-04-06 |
1,483.0100 EUR |
143.6406 |
1,473.2400 EUR |
1,468.9900 EUR |
1,495.4400 EUR |
1,480.8000 EUR |
| 2021-04-05 |
1,476.2900 EUR |
79.5036 |
1,480.8100 EUR |
1,466.4800 EUR |
1,482.9700 EUR |
1,473.1300 EUR |
| 2021-04-04 |
1,487.3300 EUR |
221.1031 |
1,480.1100 EUR |
1,474.1100 EUR |
1,500.0000 EUR |
1,480.5400 EUR |
| 2021-04-03 |
1,484.7300 EUR |
46.2223 |
1,477.0300 EUR |
1,472.9700 EUR |
1,495.9300 EUR |
1,481.0300 EUR |
| 2021-04-02 |
1,479.1400 EUR |
84.2451 |
1,477.0500 EUR |
1,472.4900 EUR |
1,487.9200 EUR |
1,475.7300 EUR |
| 2021-04-01 |
1,473.5500 EUR |
126.9090 |
1,459.9900 EUR |
1,458.4700 EUR |
1,482.6500 EUR |
1,478.9300 EUR |
| 2021-03-31 |
1,455.2600 EUR |
98.9892 |
1,449.6400 EUR |
1,440.0800 EUR |
1,468.0000 EUR |
1,459.9900 EUR |
| 2021-03-30 |
1,458.1700 EUR |
242.4055 |
1,463.0700 EUR |
1,445.0000 EUR |
1,481.4400 EUR |
1,449.2700 EUR |
| 2021-03-29 |
1,471.7800 EUR |
194.6399 |
1,476.5600 EUR |
1,460.6000 EUR |
1,492.8800 EUR |
1,463.0400 EUR |
| 2021-03-28 |
1,479.9500 EUR |
82.3882 |
1,472.2600 EUR |
1,467.3400 EUR |
1,496.0100 EUR |
1,479.6300 EUR |
| 2021-03-27 |
1,476.9900 EUR |
87.0189 |
1,479.9500 EUR |
1,467.2600 EUR |
1,483.9900 EUR |
1,472.2400 EUR |
| 2021-03-26 |
1,472.4300 EUR |
80.2889 |
1,471.4200 EUR |
1,464.0700 EUR |
1,479.4500 EUR |
1,476.8300 EUR |
| 2021-03-25 |
1,472.7300 EUR |
91.7844 |
1,473.1400 EUR |
1,462.5800 EUR |
1,479.4500 EUR |
1,471.4700 EUR |
| 2021-03-24 |
1,471.9100 EUR |
91.4315 |
1,467.8200 EUR |
1,465.0100 EUR |
1,479.3600 EUR |
1,472.4600 EUR |
| 2021-03-23 |
1,469.0500 EUR |
126.2732 |
1,461.5300 EUR |
1,459.3300 EUR |
1,480.8100 EUR |
1,466.6100 EUR |
| 2021-03-22 |
1,464.4300 EUR |
127.8597 |
1,470.7000 EUR |
1,453.0000 EUR |
1,477.1700 EUR |
1,462.6600 EUR |
| 2021-03-21 |
1,481.3300 EUR |
81.3381 |
1,478.2500 EUR |
1,470.2200 EUR |
1,492.2600 EUR |
1,470.7000 EUR |
| 2021-03-20 |
1,484.2400 EUR |
107.0990 |
1,479.1000 EUR |
1,472.5200 EUR |
1,508.0000 EUR |
1,479.9200 EUR |
| 2021-03-19 |
1,471.3600 EUR |
21.2956 |
1,463.0000 EUR |
1,456.9500 EUR |
1,481.0000 EUR |
1,478.7800 EUR |
| 2021-03-18 |
1,444.3700 EUR |
169.5324 |
1,467.8100 EUR |
1,355.1800 EUR |
1,473.0100 EUR |
1,464.2000 EUR |
| 2021-03-17 |
1,436.2900 EUR |
168.8698 |
1,459.5100 EUR |
1,355.1200 EUR |
1,468.0000 EUR |
1,467.7100 EUR |
| 2021-03-16 |
1,462.1900 EUR |
99.0344 |
1,461.0100 EUR |
1,450.4500 EUR |
1,468.8400 EUR |
1,462.7300 EUR |