Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1,457.8900 EUR |
120.8752 |
1,444.3500 EUR |
1,444.1400 EUR |
1,469.3400 EUR |
1,459.5600 EUR |
| 2021-03-14 |
1,449.9000 EUR |
34.6655 |
1,435.0000 EUR |
1,434.0100 EUR |
1,458.4300 EUR |
1,448.7600 EUR |
| 2021-03-13 |
1,448.8000 EUR |
57.6082 |
1,458.9000 EUR |
1,435.0100 EUR |
1,462.8200 EUR |
1,437.5200 EUR |
| 2021-03-12 |
1,443.8600 EUR |
43.5158 |
1,446.5400 EUR |
1,435.0100 EUR |
1,462.5000 EUR |
1,454.1900 EUR |
| 2021-03-11 |
1,453.1400 EUR |
97.8909 |
1,459.8400 EUR |
1,437.7200 EUR |
1,466.0000 EUR |
1,449.8300 EUR |
| 2021-03-10 |
1,454.3000 EUR |
86.6327 |
1,453.5500 EUR |
1,448.0100 EUR |
1,460.9900 EUR |
1,459.6400 EUR |
| 2021-03-09 |
1,443.2300 EUR |
117.7437 |
1,430.1900 EUR |
1,407.5500 EUR |
1,464.7900 EUR |
1,460.2300 EUR |
| 2021-03-08 |
1,434.0400 EUR |
296.8250 |
1,443.4400 EUR |
1,405.0000 EUR |
1,453.1200 EUR |
1,432.0500 EUR |
| 2021-03-07 |
1,438.0300 EUR |
61.2430 |
1,440.1600 EUR |
1,423.4100 EUR |
1,446.3000 EUR |
1,440.0000 EUR |
| 2021-03-06 |
1,434.1400 EUR |
69.2791 |
1,437.4900 EUR |
1,422.0100 EUR |
1,446.1600 EUR |
1,438.7100 EUR |
| 2021-03-05 |
1,432.7000 EUR |
134.0446 |
1,425.0500 EUR |
1,416.4300 EUR |
1,470.0000 EUR |
1,438.2200 EUR |
| 2021-03-04 |
1,427.6300 EUR |
186.3676 |
1,431.9100 EUR |
1,411.5700 EUR |
1,441.0000 EUR |
1,429.8300 EUR |
| 2021-03-03 |
1,443.2600 EUR |
177.2450 |
1,448.7200 EUR |
1,422.0000 EUR |
1,500.0000 EUR |
1,429.6900 EUR |
| 2021-03-02 |
1,442.8600 EUR |
260.4053 |
1,439.1000 EUR |
1,412.4100 EUR |
1,458.8100 EUR |
1,448.3200 EUR |
| 2021-03-01 |
1,449.4800 EUR |
76.2653 |
1,445.2000 EUR |
1,432.5300 EUR |
1,463.0200 EUR |
1,436.9500 EUR |
| 2021-02-28 |
1,446.8000 EUR |
74.0187 |
1,448.7000 EUR |
1,433.4800 EUR |
1,454.9900 EUR |
1,442.9600 EUR |
| 2021-02-27 |
1,452.6400 EUR |
111.4693 |
1,451.4000 EUR |
1,440.1200 EUR |
1,460.4900 EUR |
1,452.9200 EUR |
| 2021-02-26 |
1,450.4100 EUR |
205.3227 |
1,460.1500 EUR |
1,421.0100 EUR |
1,472.7300 EUR |
1,452.5300 EUR |
| 2021-02-25 |
1,470.5300 EUR |
170.0719 |
1,492.2000 EUR |
1,453.0700 EUR |
1,496.1800 EUR |
1,460.6400 EUR |
| 2021-02-24 |
1,492.0900 EUR |
150.2226 |
1,487.9800 EUR |
1,476.5500 EUR |
1,503.9700 EUR |
1,491.1400 EUR |
| 2021-02-23 |
1,494.8400 EUR |
251.5712 |
1,501.1500 EUR |
1,475.0000 EUR |
1,510.9700 EUR |
1,496.4500 EUR |
| 2021-02-22 |
1,501.4500 EUR |
184.6374 |
1,480.0300 EUR |
1,476.0200 EUR |
1,515.9900 EUR |
1,502.0500 EUR |
| 2021-02-21 |
1,491.5600 EUR |
138.5998 |
1,500.7100 EUR |
1,480.0000 EUR |
1,507.6300 EUR |
1,482.7200 EUR |
| 2021-02-20 |
1,494.5500 EUR |
150.4749 |
1,496.3600 EUR |
1,482.3500 EUR |
1,506.1500 EUR |
1,500.4700 EUR |
| 2021-02-19 |
1,481.8600 EUR |
476.5140 |
1,484.7800 EUR |
1,460.0400 EUR |
1,504.7000 EUR |
1,492.2300 EUR |
| 2021-02-18 |
1,488.8700 EUR |
211.7915 |
1,495.6500 EUR |
1,479.0400 EUR |
1,502.5600 EUR |
1,484.7800 EUR |
| 2021-02-17 |
1,500.3400 EUR |
215.5288 |
1,507.2200 EUR |
1,489.0100 EUR |
1,518.9500 EUR |
1,495.6400 EUR |
| 2021-02-16 |
1,506.7200 EUR |
208.2142 |
1,510.9700 EUR |
1,501.1900 EUR |
1,518.9800 EUR |
1,503.7600 EUR |
| 2021-02-15 |
1,512.6900 EUR |
205.0474 |
1,521.5500 EUR |
1,503.9800 EUR |
1,531.4200 EUR |
1,508.4500 EUR |
| 2021-02-14 |
1,532.8500 EUR |
117.2669 |
1,528.0000 EUR |
1,517.8000 EUR |
1,549.8700 EUR |
1,528.7300 EUR |
| 2021-02-13 |
1,530.1400 EUR |
99.1883 |
1,521.7200 EUR |
1,519.9700 EUR |
1,538.3000 EUR |
1,528.0000 EUR |
| 2021-02-12 |
1,516.9800 EUR |
224.5488 |
1,511.7400 EUR |
1,508.0000 EUR |
1,537.0000 EUR |
1,524.1400 EUR |
| 2021-02-11 |
1,519.7500 EUR |
174.7794 |
1,533.6700 EUR |
1,500.0000 EUR |
1,537.6600 EUR |
1,512.6700 EUR |
| 2021-02-10 |
1,532.7300 EUR |
206.3989 |
1,527.6700 EUR |
1,526.4800 EUR |
1,546.9900 EUR |
1,530.0500 EUR |
| 2021-02-09 |
1,530.8900 EUR |
136.5835 |
1,529.5900 EUR |
1,521.2900 EUR |
1,541.0000 EUR |
1,527.6200 EUR |
| 2021-02-08 |
1,528.4800 EUR |
156.9925 |
1,530.4100 EUR |
1,515.0000 EUR |
1,540.9500 EUR |
1,529.5700 EUR |
| 2021-02-07 |
1,525.9700 EUR |
162.2074 |
1,522.6600 EUR |
1,515.0000 EUR |
1,538.5000 EUR |
1,533.7400 EUR |
| 2021-02-06 |
1,520.1100 EUR |
65.9835 |
1,521.6400 EUR |
1,513.3300 EUR |
1,528.5600 EUR |
1,522.9400 EUR |
| 2021-02-05 |
1,515.8600 EUR |
148.2812 |
1,512.2800 EUR |
1,508.2900 EUR |
1,523.8100 EUR |
1,523.8100 EUR |
| 2021-02-04 |
1,514.9700 EUR |
297.0522 |
1,536.9500 EUR |
1,491.5400 EUR |
1,539.3600 EUR |
1,512.2900 EUR |
| 2021-02-03 |
1,538.3200 EUR |
136.6686 |
1,538.5200 EUR |
1,531.2100 EUR |
1,546.5300 EUR |
1,532.9900 EUR |
| 2021-02-02 |
1,542.7100 EUR |
168.1344 |
1,547.0200 EUR |
1,530.0000 EUR |
1,559.0000 EUR |
1,539.6400 EUR |
| 2021-02-01 |
1,549.5800 EUR |
66.2960 |
1,550.1600 EUR |
1,538.4200 EUR |
1,557.5700 EUR |
1,551.6400 EUR |
| 2021-01-31 |
1,546.2200 EUR |
31.3337 |
1,540.3500 EUR |
1,536.9800 EUR |
1,555.0700 EUR |
1,555.0600 EUR |
| 2021-01-30 |
1,545.1900 EUR |
50.9430 |
1,547.0800 EUR |
1,538.9700 EUR |
1,553.0000 EUR |
1,540.4500 EUR |
| 2021-01-29 |
1,536.7400 EUR |
135.5559 |
1,531.4300 EUR |
1,528.0000 EUR |
1,551.0000 EUR |
1,540.4500 EUR |
| 2021-01-28 |
1,532.8300 EUR |
53.6016 |
1,530.7900 EUR |
1,524.7700 EUR |
1,541.3700 EUR |
1,528.0200 EUR |
| 2021-01-27 |
1,532.7900 EUR |
42.8993 |
1,533.7300 EUR |
1,525.1000 EUR |
1,539.4100 EUR |
1,526.7900 EUR |
| 2021-01-26 |
1,537.5600 EUR |
38.4145 |
1,537.9100 EUR |
1,531.0100 EUR |
1,547.0000 EUR |
1,532.0900 EUR |
| 2021-01-25 |
1,536.2100 EUR |
45.1231 |
1,530.4300 EUR |
1,526.7800 EUR |
1,543.3100 EUR |
1,534.0000 EUR |