Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
1,512.6900 EUR |
205.0474 |
1,521.5500 EUR |
1,503.9800 EUR |
1,531.4200 EUR |
1,508.4500 EUR |
| 2021-02-14 |
1,532.8500 EUR |
117.2669 |
1,528.0000 EUR |
1,517.8000 EUR |
1,549.8700 EUR |
1,528.7300 EUR |
| 2021-02-13 |
1,530.1400 EUR |
99.1883 |
1,521.7200 EUR |
1,519.9700 EUR |
1,538.3000 EUR |
1,528.0000 EUR |
| 2021-02-12 |
1,516.9800 EUR |
224.5488 |
1,511.7400 EUR |
1,508.0000 EUR |
1,537.0000 EUR |
1,524.1400 EUR |
| 2021-02-11 |
1,519.7500 EUR |
174.7794 |
1,533.6700 EUR |
1,500.0000 EUR |
1,537.6600 EUR |
1,512.6700 EUR |
| 2021-02-10 |
1,532.7300 EUR |
206.3989 |
1,527.6700 EUR |
1,526.4800 EUR |
1,546.9900 EUR |
1,530.0500 EUR |
| 2021-02-09 |
1,530.8900 EUR |
136.5835 |
1,529.5900 EUR |
1,521.2900 EUR |
1,541.0000 EUR |
1,527.6200 EUR |
| 2021-02-08 |
1,528.4800 EUR |
156.9925 |
1,530.4100 EUR |
1,515.0000 EUR |
1,540.9500 EUR |
1,529.5700 EUR |
| 2021-02-07 |
1,525.9700 EUR |
162.2074 |
1,522.6600 EUR |
1,515.0000 EUR |
1,538.5000 EUR |
1,533.7400 EUR |
| 2021-02-06 |
1,520.1100 EUR |
65.9835 |
1,521.6400 EUR |
1,513.3300 EUR |
1,528.5600 EUR |
1,522.9400 EUR |
| 2021-02-05 |
1,515.8600 EUR |
148.2812 |
1,512.2800 EUR |
1,508.2900 EUR |
1,523.8100 EUR |
1,523.8100 EUR |
| 2021-02-04 |
1,514.9700 EUR |
297.0522 |
1,536.9500 EUR |
1,491.5400 EUR |
1,539.3600 EUR |
1,512.2900 EUR |
| 2021-02-03 |
1,538.3200 EUR |
136.6686 |
1,538.5200 EUR |
1,531.2100 EUR |
1,546.5300 EUR |
1,532.9900 EUR |
| 2021-02-02 |
1,542.7100 EUR |
168.1344 |
1,547.0200 EUR |
1,530.0000 EUR |
1,559.0000 EUR |
1,539.6400 EUR |
| 2021-02-01 |
1,549.5800 EUR |
66.2960 |
1,550.1600 EUR |
1,538.4200 EUR |
1,557.5700 EUR |
1,551.6400 EUR |
| 2021-01-31 |
1,546.2200 EUR |
31.3337 |
1,540.3500 EUR |
1,536.9800 EUR |
1,555.0700 EUR |
1,555.0600 EUR |
| 2021-01-30 |
1,545.1900 EUR |
50.9430 |
1,547.0800 EUR |
1,538.9700 EUR |
1,553.0000 EUR |
1,540.4500 EUR |
| 2021-01-29 |
1,536.7400 EUR |
135.5559 |
1,531.4300 EUR |
1,528.0000 EUR |
1,551.0000 EUR |
1,540.4500 EUR |
| 2021-01-28 |
1,532.8300 EUR |
53.6016 |
1,530.7900 EUR |
1,524.7700 EUR |
1,541.3700 EUR |
1,528.0200 EUR |
| 2021-01-27 |
1,532.7900 EUR |
42.8993 |
1,533.7300 EUR |
1,525.1000 EUR |
1,539.4100 EUR |
1,526.7900 EUR |
| 2021-01-26 |
1,537.5600 EUR |
38.4145 |
1,537.9100 EUR |
1,531.0100 EUR |
1,547.0000 EUR |
1,532.0900 EUR |
| 2021-01-25 |
1,536.2100 EUR |
45.1231 |
1,530.4300 EUR |
1,526.7800 EUR |
1,543.3100 EUR |
1,534.0000 EUR |
| 2021-01-24 |
1,534.0000 EUR |
32.6455 |
1,536.2900 EUR |
1,528.7300 EUR |
1,542.0000 EUR |
1,530.3900 EUR |
| 2021-01-23 |
1,535.1200 EUR |
30.4480 |
1,529.0000 EUR |
1,527.6000 EUR |
1,541.3800 EUR |
1,536.2800 EUR |
| 2021-01-22 |
1,538.0000 EUR |
152.8090 |
1,550.9900 EUR |
1,519.0800 EUR |
1,564.0000 EUR |
1,530.6600 EUR |
| 2021-01-21 |
1,550.6700 EUR |
247.1614 |
1,556.7200 EUR |
1,540.6400 EUR |
1,563.0500 EUR |
1,550.1100 EUR |
| 2021-01-20 |
1,544.8800 EUR |
90.8386 |
1,525.5400 EUR |
1,525.0000 EUR |
1,557.9200 EUR |
1,557.7700 EUR |
| 2021-01-19 |
1,537.1000 EUR |
220.2760 |
1,541.4900 EUR |
1,517.8500 EUR |
1,557.9200 EUR |
1,523.1000 EUR |
| 2021-01-18 |
1,535.4200 EUR |
110.4575 |
1,530.4000 EUR |
1,518.4500 EUR |
1,544.9800 EUR |
1,541.5000 EUR |
| 2021-01-17 |
1,526.6100 EUR |
40.7735 |
1,535.8000 EUR |
1,518.1300 EUR |
1,536.0000 EUR |
1,518.1300 EUR |
| 2021-01-16 |
1,540.9100 EUR |
91.3708 |
1,525.1700 EUR |
1,518.0700 EUR |
1,550.0000 EUR |
1,530.9400 EUR |
| 2021-01-15 |
1,535.8500 EUR |
195.4531 |
1,540.0700 EUR |
1,518.4100 EUR |
1,548.3400 EUR |
1,519.8600 EUR |
| 2021-01-14 |
1,534.8200 EUR |
90.3406 |
1,527.5700 EUR |
1,522.0100 EUR |
1,545.4800 EUR |
1,538.2700 EUR |
| 2021-01-13 |
1,538.5300 EUR |
94.2962 |
1,528.0600 EUR |
1,527.3000 EUR |
1,549.9900 EUR |
1,527.5700 EUR |
| 2021-01-12 |
1,531.7000 EUR |
136.0351 |
1,523.7600 EUR |
1,514.0000 EUR |
1,553.9800 EUR |
1,535.7900 EUR |
| 2021-01-11 |
1,509.5200 EUR |
485.2259 |
1,523.1000 EUR |
1,478.2200 EUR |
1,543.9900 EUR |
1,533.1100 EUR |
| 2021-01-10 |
1,534.7000 EUR |
178.8876 |
1,534.1800 EUR |
1,508.0100 EUR |
1,552.3000 EUR |
1,517.7900 EUR |
| 2021-01-09 |
1,544.1000 EUR |
203.5656 |
1,538.8800 EUR |
1,517.7900 EUR |
1,573.0000 EUR |
1,537.2400 EUR |
| 2021-01-08 |
1,550.4400 EUR |
326.7044 |
1,597.2500 EUR |
1,509.0000 EUR |
1,601.4000 EUR |
1,545.0000 EUR |
| 2021-01-07 |
1,585.3200 EUR |
199.3928 |
1,593.6600 EUR |
1,556.1000 EUR |
1,618.3500 EUR |
1,585.0000 EUR |
| 2021-01-06 |
1,602.6700 EUR |
314.0496 |
1,641.0500 EUR |
1,572.2100 EUR |
1,642.9200 EUR |
1,593.3700 EUR |
| 2021-01-05 |
1,660.1500 EUR |
450.6520 |
1,637.9300 EUR |
1,623.7000 EUR |
1,700.0000 EUR |
1,636.0500 EUR |
| 2021-01-04 |
1,608.6700 EUR |
178.8778 |
1,576.6800 EUR |
1,565.0000 EUR |
1,659.0000 EUR |
1,625.6300 EUR |
| 2021-01-03 |
1,567.2200 EUR |
127.3069 |
1,575.3100 EUR |
1,551.0100 EUR |
1,594.7100 EUR |
1,565.0000 EUR |
| 2021-01-02 |
1,559.2100 EUR |
184.8298 |
1,583.1100 EUR |
1,435.0000 EUR |
1,620.0000 EUR |
1,593.3400 EUR |
| 2021-01-01 |
1,593.5200 EUR |
18.3773 |
1,587.9500 EUR |
1,561.5500 EUR |
1,608.9800 EUR |
1,583.1200 EUR |
| 2020-12-31 |
1,563.9500 EUR |
98.1740 |
1,569.1800 EUR |
1,550.0000 EUR |
1,587.9900 EUR |
1,584.6100 EUR |
| 2020-12-30 |
1,557.6300 EUR |
31.1186 |
1,565.8700 EUR |
1,536.3700 EUR |
1,571.0000 EUR |
1,560.0400 EUR |
| 2020-12-29 |
1,560.0100 EUR |
49.2177 |
1,559.8400 EUR |
1,543.2700 EUR |
1,574.9900 EUR |
1,553.3000 EUR |
| 2020-12-28 |
1,559.1900 EUR |
117.7073 |
1,586.1700 EUR |
1,535.8100 EUR |
1,602.0000 EUR |
1,559.0200 EUR |