Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
1,577.3400 EUR |
104.8177 |
1,559.8000 EUR |
1,546.1000 EUR |
1,599.9900 EUR |
1,570.0000 EUR |
| 2020-12-26 |
1,565.8300 EUR |
79.9243 |
1,561.1900 EUR |
1,554.0300 EUR |
1,571.1000 EUR |
1,564.8600 EUR |
| 2020-12-25 |
1,555.3200 EUR |
47.1964 |
1,553.1500 EUR |
1,543.3400 EUR |
1,562.0000 EUR |
1,561.6600 EUR |
| 2020-12-24 |
1,551.2600 EUR |
57.9697 |
1,545.0000 EUR |
1,543.0300 EUR |
1,563.7500 EUR |
1,556.6500 EUR |
| 2020-12-23 |
1,545.1600 EUR |
72.1414 |
1,540.0000 EUR |
1,535.7000 EUR |
1,555.8900 EUR |
1,545.0700 EUR |
| 2020-12-22 |
1,542.9200 EUR |
37.9762 |
1,555.9500 EUR |
1,536.0100 EUR |
1,555.9500 EUR |
1,538.0400 EUR |
| 2020-12-21 |
1,556.2600 EUR |
119.5952 |
1,551.5800 EUR |
1,540.0100 EUR |
1,579.9900 EUR |
1,548.2200 EUR |
| 2020-12-20 |
1,544.6000 EUR |
13.2772 |
1,540.7100 EUR |
1,534.5400 EUR |
1,552.4900 EUR |
1,542.9300 EUR |
| 2020-12-19 |
1,544.7800 EUR |
18.9289 |
1,550.0000 EUR |
1,536.0000 EUR |
1,555.0000 EUR |
1,540.7100 EUR |
| 2020-12-18 |
1,551.0800 EUR |
43.4720 |
1,565.0800 EUR |
1,545.0100 EUR |
1,565.9300 EUR |
1,549.9900 EUR |
| 2020-12-17 |
1,548.0500 EUR |
169.9636 |
1,533.0200 EUR |
1,527.0200 EUR |
1,575.0000 EUR |
1,565.2900 EUR |
| 2020-12-16 |
1,537.2800 EUR |
105.2298 |
1,535.8800 EUR |
1,525.0900 EUR |
1,559.0000 EUR |
1,533.7500 EUR |
| 2020-12-15 |
1,527.5800 EUR |
30.4326 |
1,511.9300 EUR |
1,511.0000 EUR |
1,534.5700 EUR |
1,524.3300 EUR |
| 2020-12-14 |
1,514.8300 EUR |
17.2448 |
1,524.7200 EUR |
1,507.1200 EUR |
1,525.5800 EUR |
1,511.7200 EUR |
| 2020-12-13 |
1,524.7400 EUR |
37.3426 |
1,529.9400 EUR |
1,514.1300 EUR |
1,530.7900 EUR |
1,524.7800 EUR |
| 2020-12-12 |
1,525.9300 EUR |
11.1511 |
1,529.1700 EUR |
1,518.7100 EUR |
1,531.1000 EUR |
1,527.1100 EUR |
| 2020-12-11 |
1,523.7400 EUR |
10.9922 |
1,517.7100 EUR |
1,513.0500 EUR |
1,532.3800 EUR |
1,530.5900 EUR |
| 2020-12-10 |
1,530.9300 EUR |
60.1411 |
1,532.7600 EUR |
1,511.0200 EUR |
1,538.7400 EUR |
1,519.3300 EUR |
| 2020-12-09 |
1,538.1200 EUR |
100.5210 |
1,551.4000 EUR |
1,526.0000 EUR |
1,557.7500 EUR |
1,527.0500 EUR |
| 2020-12-08 |
1,550.6600 EUR |
39.4267 |
1,547.0100 EUR |
1,541.2500 EUR |
1,557.9900 EUR |
1,551.4000 EUR |
| 2020-12-07 |
1,532.4000 EUR |
63.4631 |
1,522.0100 EUR |
1,515.8000 EUR |
1,552.7900 EUR |
1,552.2800 EUR |
| 2020-12-06 |
1,525.3400 EUR |
8.4293 |
1,528.4200 EUR |
1,522.0000 EUR |
1,528.4300 EUR |
1,524.2100 EUR |
| 2020-12-05 |
1,531.0900 EUR |
24.7337 |
1,523.1600 EUR |
1,515.0000 EUR |
1,539.8600 EUR |
1,528.2500 EUR |
| 2020-12-04 |
1,525.9300 EUR |
54.2329 |
1,530.9300 EUR |
1,514.8600 EUR |
1,535.8000 EUR |
1,523.6800 EUR |
| 2020-12-03 |
1,528.0600 EUR |
66.5015 |
1,519.0600 EUR |
1,511.0000 EUR |
1,537.1400 EUR |
1,530.9100 EUR |
| 2020-12-02 |
1,520.4700 EUR |
115.8289 |
1,511.0000 EUR |
1,505.2200 EUR |
1,545.0600 EUR |
1,509.4300 EUR |
| 2020-12-01 |
1,522.7700 EUR |
282.7774 |
1,494.1100 EUR |
1,484.0200 EUR |
1,561.9900 EUR |
1,511.9300 EUR |
| 2020-11-30 |
1,491.9700 EUR |
132.4526 |
1,502.6500 EUR |
1,464.6100 EUR |
1,513.2400 EUR |
1,501.7000 EUR |
| 2020-11-29 |
1,504.7500 EUR |
47.3613 |
1,500.3100 EUR |
1,496.0000 EUR |
1,514.1800 EUR |
1,503.0000 EUR |
| 2020-11-28 |
1,505.2300 EUR |
26.5131 |
1,506.7300 EUR |
1,497.5200 EUR |
1,516.0600 EUR |
1,508.0500 EUR |
| 2020-11-27 |
1,509.1000 EUR |
75.4364 |
1,529.3100 EUR |
1,493.0200 EUR |
1,545.3300 EUR |
1,511.7000 EUR |
| 2020-11-26 |
1,531.8900 EUR |
145.1713 |
1,527.4600 EUR |
1,511.4400 EUR |
1,559.9900 EUR |
1,521.9300 EUR |
| 2020-11-25 |
1,526.7900 EUR |
92.6569 |
1,529.9500 EUR |
1,506.0100 EUR |
1,545.3900 EUR |
1,528.2300 EUR |
| 2020-11-24 |
1,536.6100 EUR |
159.8769 |
1,559.3400 EUR |
1,517.8800 EUR |
1,565.2900 EUR |
1,530.0000 EUR |
| 2020-11-23 |
1,576.5000 EUR |
106.5964 |
1,585.3700 EUR |
1,557.8300 EUR |
1,599.0200 EUR |
1,568.1100 EUR |
| 2020-11-22 |
1,578.5200 EUR |
36.9893 |
1,586.4400 EUR |
1,572.0000 EUR |
1,590.5600 EUR |
1,581.9100 EUR |
| 2020-11-21 |
1,581.6600 EUR |
44.5851 |
1,588.0000 EUR |
1,575.0000 EUR |
1,600.4100 EUR |
1,575.1900 EUR |
| 2020-11-20 |
1,586.5700 EUR |
42.8830 |
1,580.2500 EUR |
1,571.0400 EUR |
1,600.3000 EUR |
1,587.8400 EUR |
| 2020-11-19 |
1,588.5600 EUR |
40.8428 |
1,584.0900 EUR |
1,580.0100 EUR |
1,597.3500 EUR |
1,595.3300 EUR |
| 2020-11-18 |
1,591.9300 EUR |
48.3910 |
1,590.7400 EUR |
1,580.0000 EUR |
1,630.0000 EUR |
1,595.6900 EUR |
| 2020-11-17 |
1,602.1900 EUR |
27.1223 |
1,607.1500 EUR |
1,590.7300 EUR |
1,610.0000 EUR |
1,590.8400 EUR |
| 2020-11-16 |
1,604.0000 EUR |
33.6394 |
1,606.1900 EUR |
1,588.5000 EUR |
1,614.5700 EUR |
1,597.2400 EUR |
| 2020-11-15 |
1,603.1700 EUR |
20.2650 |
1,605.9400 EUR |
1,600.0000 EUR |
1,614.5000 EUR |
1,601.4000 EUR |
| 2020-11-14 |
1,612.9700 EUR |
25.0512 |
1,610.7800 EUR |
1,603.1700 EUR |
1,624.2500 EUR |
1,605.9300 EUR |
| 2020-11-13 |
1,602.6600 EUR |
53.4431 |
1,596.2300 EUR |
1,590.0000 EUR |
1,612.8100 EUR |
1,608.9500 EUR |
| 2020-11-12 |
1,599.1400 EUR |
47.1070 |
1,593.6100 EUR |
1,587.0700 EUR |
1,609.2900 EUR |
1,600.5300 EUR |
| 2020-11-11 |
1,593.0900 EUR |
92.4482 |
1,594.1300 EUR |
1,573.1000 EUR |
1,614.9900 EUR |
1,593.7400 EUR |
| 2020-11-10 |
1,604.7900 EUR |
95.1027 |
1,593.0000 EUR |
1,590.0000 EUR |
1,632.6300 EUR |
1,594.0200 EUR |
| 2020-11-09 |
1,616.5800 EUR |
191.1342 |
1,650.0100 EUR |
1,580.0700 EUR |
1,659.6700 EUR |
1,598.3100 EUR |
| 2020-11-08 |
1,650.3600 EUR |
52.5640 |
1,647.7500 EUR |
1,635.7900 EUR |
1,660.5200 EUR |
1,657.3300 EUR |