Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
2,216.6200 EUR |
81.5666 |
2,221.3700 EUR |
2,196.5000 EUR |
2,224.8700 EUR |
2,209.8000 EUR |
| 2024-07-18 |
2,235.2900 EUR |
26.7055 |
2,228.9800 EUR |
2,223.2100 EUR |
2,242.3900 EUR |
2,225.5000 EUR |
| 2024-07-17 |
2,229.3200 EUR |
33.4470 |
2,244.5200 EUR |
2,219.1900 EUR |
2,254.0400 EUR |
2,228.9200 EUR |
| 2024-07-16 |
2,227.7000 EUR |
75.5416 |
2,207.3100 EUR |
2,200.8700 EUR |
2,247.8900 EUR |
2,245.8800 EUR |
| 2024-07-15 |
2,201.2100 EUR |
22.8422 |
2,200.3800 EUR |
2,188.2900 EUR |
2,215.8000 EUR |
2,203.6600 EUR |
| 2024-07-14 |
2,197.0800 EUR |
54.3826 |
2,190.2600 EUR |
2,190.2600 EUR |
2,213.3700 EUR |
2,200.3800 EUR |
| 2024-07-13 |
2,184.4100 EUR |
24.3185 |
2,187.9600 EUR |
2,179.5600 EUR |
2,192.0000 EUR |
2,185.4500 EUR |
| 2024-07-12 |
2,189.2000 EUR |
14.9698 |
2,197.8700 EUR |
2,180.6800 EUR |
2,198.2400 EUR |
2,187.5500 EUR |
| 2024-07-11 |
2,185.0100 EUR |
28.3764 |
2,174.9000 EUR |
2,174.0200 EUR |
2,205.3600 EUR |
2,198.9400 EUR |
| 2024-07-10 |
2,176.1500 EUR |
23.1620 |
2,168.1200 EUR |
2,162.4400 EUR |
2,183.1300 EUR |
2,173.7700 EUR |
| 2024-07-09 |
2,161.1200 EUR |
15.5663 |
2,166.5800 EUR |
2,157.2300 EUR |
2,169.1400 EUR |
2,168.3800 EUR |
| 2024-07-08 |
2,164.7100 EUR |
7.8361 |
2,176.1600 EUR |
2,150.0100 EUR |
2,183.2700 EUR |
2,160.3200 EUR |
| 2024-07-07 |
2,172.8200 EUR |
3.0961 |
2,167.9100 EUR |
2,165.9400 EUR |
2,182.1800 EUR |
2,179.4800 EUR |
| 2024-07-06 |
2,168.9100 EUR |
45.7675 |
2,172.1900 EUR |
2,162.0400 EUR |
2,174.1900 EUR |
2,169.7600 EUR |
| 2024-07-05 |
2,152.9300 EUR |
92.0626 |
2,150.9600 EUR |
2,137.6700 EUR |
2,177.1200 EUR |
2,172.5000 EUR |
| 2024-07-04 |
2,163.5100 EUR |
37.8351 |
2,169.8000 EUR |
2,152.8100 EUR |
2,171.1200 EUR |
2,159.7600 EUR |
| 2024-07-03 |
2,157.8400 EUR |
30.0352 |
2,155.9800 EUR |
2,152.2400 EUR |
2,170.4800 EUR |
2,168.4300 EUR |
| 2024-07-02 |
2,159.7400 EUR |
9.0727 |
2,154.9300 EUR |
2,152.4000 EUR |
2,163.8400 EUR |
2,159.4600 EUR |
| 2024-07-01 |
2,150.2700 EUR |
6.3932 |
2,150.7200 EUR |
2,143.1600 EUR |
2,157.0600 EUR |
2,152.9600 EUR |
| 2024-06-30 |
2,153.5900 EUR |
5.7753 |
2,154.7100 EUR |
2,150.0000 EUR |
2,159.5700 EUR |
2,151.8000 EUR |
| 2024-06-29 |
2,153.6000 EUR |
3.4570 |
2,154.1800 EUR |
2,149.1600 EUR |
2,157.5900 EUR |
2,156.1800 EUR |
| 2024-06-28 |
2,158.8100 EUR |
19.7825 |
2,154.6900 EUR |
2,151.4400 EUR |
2,163.6900 EUR |
2,158.2500 EUR |
| 2024-06-27 |
2,147.6100 EUR |
21.2306 |
2,146.4300 EUR |
2,143.4000 EUR |
2,159.8000 EUR |
2,150.1700 EUR |
| 2024-06-26 |
2,148.8300 EUR |
8.2443 |
2,148.3000 EUR |
2,143.3000 EUR |
2,154.4800 EUR |
2,150.0700 EUR |
| 2024-06-25 |
2,149.4300 EUR |
21.8925 |
2,154.3200 EUR |
2,145.5100 EUR |
2,161.2900 EUR |
2,150.7400 EUR |
| 2024-06-24 |
2,156.9600 EUR |
23.1328 |
2,166.8900 EUR |
2,146.4800 EUR |
2,166.9000 EUR |
2,154.1900 EUR |
| 2024-06-23 |
2,162.2100 EUR |
18.0999 |
2,166.8900 EUR |
2,159.2500 EUR |
2,170.8900 EUR |
2,166.6400 EUR |
| 2024-06-22 |
2,171.6800 EUR |
1.2717 |
2,177.6500 EUR |
2,166.8000 EUR |
2,179.2400 EUR |
2,166.8000 EUR |
| 2024-06-21 |
2,181.8800 EUR |
42.9739 |
2,193.8800 EUR |
2,165.3000 EUR |
2,200.0400 EUR |
2,175.2700 EUR |
| 2024-06-20 |
2,181.6000 EUR |
52.0473 |
2,161.7000 EUR |
2,161.7000 EUR |
2,207.8400 EUR |
2,184.5700 EUR |
| 2024-06-19 |
2,158.4100 EUR |
27.0221 |
2,161.8200 EUR |
2,154.7800 EUR |
2,164.4900 EUR |
2,158.1500 EUR |
| 2024-06-18 |
2,161.9300 EUR |
28.4942 |
2,152.1300 EUR |
2,150.6400 EUR |
2,174.3900 EUR |
2,160.4000 EUR |
| 2024-06-17 |
2,152.4200 EUR |
8.5983 |
2,173.2100 EUR |
2,149.0000 EUR |
2,173.2100 EUR |
2,158.1500 EUR |
| 2024-06-16 |
2,181.3700 EUR |
12.1005 |
2,176.2000 EUR |
2,171.0100 EUR |
2,191.8100 EUR |
2,173.9500 EUR |
| 2024-06-15 |
2,174.3200 EUR |
7.7997 |
2,170.6200 EUR |
2,169.7200 EUR |
2,183.7000 EUR |
2,181.7200 EUR |
| 2024-06-14 |
2,170.6800 EUR |
35.3926 |
2,140.7500 EUR |
2,140.7300 EUR |
2,182.4300 EUR |
2,168.7600 EUR |
| 2024-06-13 |
2,132.6500 EUR |
37.4823 |
2,139.0400 EUR |
2,127.6700 EUR |
2,146.2500 EUR |
2,144.4800 EUR |
| 2024-06-12 |
2,150.2600 EUR |
21.6830 |
2,153.8900 EUR |
2,138.0300 EUR |
2,161.8300 EUR |
2,141.4000 EUR |
| 2024-06-11 |
2,150.6600 EUR |
33.7395 |
2,150.9600 EUR |
2,143.0900 EUR |
2,165.9600 EUR |
2,156.1600 EUR |
| 2024-06-10 |
2,150.1300 EUR |
52.2131 |
2,145.9000 EUR |
2,139.1600 EUR |
2,160.1400 EUR |
2,148.3600 EUR |
| 2024-06-09 |
2,138.7600 EUR |
6.7957 |
2,140.8400 EUR |
2,136.9100 EUR |
2,150.7400 EUR |
2,147.6400 EUR |
| 2024-06-08 |
2,138.5800 EUR |
7.1758 |
2,142.8500 EUR |
2,131.6400 EUR |
2,147.5000 EUR |
2,136.2500 EUR |
| 2024-06-07 |
2,153.2200 EUR |
39.1636 |
2,174.9000 EUR |
2,132.9000 EUR |
2,176.8600 EUR |
2,133.7000 EUR |
| 2024-06-06 |
2,169.3400 EUR |
44.7481 |
2,167.2700 EUR |
2,162.3900 EUR |
2,180.3800 EUR |
2,171.2500 EUR |
| 2024-06-05 |
2,147.1900 EUR |
13.5270 |
2,143.9300 EUR |
2,142.0300 EUR |
2,168.4400 EUR |
2,164.2000 EUR |
| 2024-06-04 |
2,150.7800 EUR |
33.2484 |
2,152.1500 EUR |
2,140.0000 EUR |
2,159.3800 EUR |
2,141.2400 EUR |
| 2024-06-03 |
2,151.0700 EUR |
19.0109 |
2,151.8700 EUR |
2,142.8300 EUR |
2,160.3900 EUR |
2,158.5200 EUR |
| 2024-06-02 |
2,158.2200 EUR |
7.6668 |
2,161.0800 EUR |
2,153.0800 EUR |
2,162.9300 EUR |
2,159.2400 EUR |
| 2024-06-01 |
2,154.6800 EUR |
7.3305 |
2,150.9600 EUR |
2,150.1500 EUR |
2,162.9200 EUR |
2,162.9100 EUR |
| 2024-05-31 |
2,152.4200 EUR |
45.6355 |
2,160.9300 EUR |
2,146.0000 EUR |
2,161.0000 EUR |
2,153.7000 EUR |