Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
2,276.1500 EUR |
27.9962 |
2,282.3400 EUR |
2,267.1600 EUR |
2,283.4300 EUR |
2,278.2100 EUR |
| 2024-08-17 |
2,276.5200 EUR |
13.7139 |
2,263.8800 EUR |
2,263.8800 EUR |
2,287.9700 EUR |
2,284.2100 EUR |
| 2024-08-16 |
2,257.5300 EUR |
33.3569 |
2,237.0000 EUR |
2,227.6100 EUR |
2,272.0600 EUR |
2,255.9900 EUR |
| 2024-08-15 |
2,230.9500 EUR |
21.6508 |
2,224.0600 EUR |
2,220.3500 EUR |
2,245.8800 EUR |
2,231.3200 EUR |
| 2024-08-14 |
2,231.4400 EUR |
12.7956 |
2,234.7000 EUR |
2,212.3800 EUR |
2,245.4800 EUR |
2,220.3100 EUR |
| 2024-08-13 |
2,247.3800 EUR |
41.9330 |
2,254.0900 EUR |
2,227.4000 EUR |
2,258.7500 EUR |
2,234.4300 EUR |
| 2024-08-12 |
2,237.6000 EUR |
40.7842 |
2,229.7900 EUR |
2,223.4900 EUR |
2,254.0900 EUR |
2,252.2200 EUR |
| 2024-08-11 |
2,228.8300 EUR |
15.3729 |
2,231.1600 EUR |
2,222.9000 EUR |
2,237.8900 EUR |
2,230.0500 EUR |
| 2024-08-10 |
2,229.2800 EUR |
8.3097 |
2,217.6700 EUR |
2,215.3700 EUR |
2,233.3600 EUR |
2,230.8300 EUR |
| 2024-08-09 |
2,216.7100 EUR |
14.8381 |
2,217.3700 EUR |
2,207.1200 EUR |
2,225.2400 EUR |
2,220.4000 EUR |
| 2024-08-08 |
2,197.1500 EUR |
16.2760 |
2,178.5300 EUR |
2,175.8200 EUR |
2,231.4200 EUR |
2,218.5800 EUR |
| 2024-08-07 |
2,182.0700 EUR |
30.3232 |
2,185.5800 EUR |
2,171.8100 EUR |
2,191.5400 EUR |
2,176.7100 EUR |
| 2024-08-06 |
2,193.1400 EUR |
177.6462 |
2,185.3300 EUR |
2,175.0000 EUR |
2,211.3400 EUR |
2,195.3900 EUR |
| 2024-08-05 |
2,191.7600 EUR |
441.2854 |
2,250.4200 EUR |
2,131.0900 EUR |
2,256.8000 EUR |
2,185.8100 EUR |
| 2024-08-04 |
2,271.8400 EUR |
32.8674 |
2,272.1200 EUR |
2,257.7600 EUR |
2,295.9300 EUR |
2,257.7600 EUR |
| 2024-08-03 |
2,245.7400 EUR |
36.3076 |
2,257.1400 EUR |
2,233.1400 EUR |
2,272.8900 EUR |
2,272.8900 EUR |
| 2024-08-02 |
2,248.2400 EUR |
30.6964 |
2,258.9200 EUR |
2,208.2700 EUR |
2,274.3700 EUR |
2,259.1500 EUR |
| 2024-08-01 |
2,253.0800 EUR |
25.7923 |
2,255.7200 EUR |
2,242.8400 EUR |
2,264.8300 EUR |
2,255.7200 EUR |
| 2024-07-31 |
2,237.8100 EUR |
7.4415 |
2,223.3800 EUR |
2,221.3700 EUR |
2,261.4600 EUR |
2,249.4200 EUR |
| 2024-07-30 |
2,214.1600 EUR |
5.6418 |
2,208.0000 EUR |
2,202.6700 EUR |
2,230.0800 EUR |
2,223.3800 EUR |
| 2024-07-29 |
2,208.3600 EUR |
11.6718 |
2,203.4000 EUR |
2,195.1200 EUR |
2,219.6900 EUR |
2,207.0800 EUR |
| 2024-07-28 |
2,196.3700 EUR |
13.1870 |
2,195.5900 EUR |
2,191.4400 EUR |
2,203.6300 EUR |
2,199.8100 EUR |
| 2024-07-27 |
2,196.4900 EUR |
7.6396 |
2,199.0000 EUR |
2,191.5000 EUR |
2,207.7200 EUR |
2,199.0600 EUR |
| 2024-07-26 |
2,192.5000 EUR |
9.4115 |
2,182.7000 EUR |
2,182.6900 EUR |
2,199.0000 EUR |
2,199.0000 EUR |
| 2024-07-25 |
2,182.9200 EUR |
12.4755 |
2,205.3800 EUR |
2,170.0000 EUR |
2,206.0400 EUR |
2,182.5100 EUR |
| 2024-07-24 |
2,215.1300 EUR |
17.6024 |
2,209.1600 EUR |
2,205.0900 EUR |
2,225.3900 EUR |
2,205.2400 EUR |
| 2024-07-23 |
2,197.3300 EUR |
14.7327 |
2,192.5300 EUR |
2,189.5200 EUR |
2,210.8800 EUR |
2,204.3200 EUR |
| 2024-07-22 |
2,200.3200 EUR |
31.6546 |
2,207.0500 EUR |
2,190.5300 EUR |
2,212.2200 EUR |
2,201.0600 EUR |
| 2024-07-21 |
2,204.6300 EUR |
11.2061 |
2,204.6900 EUR |
2,198.5500 EUR |
2,211.3700 EUR |
2,201.0000 EUR |
| 2024-07-20 |
2,193.4300 EUR |
71.6355 |
2,211.3500 EUR |
2,155.9000 EUR |
2,217.5400 EUR |
2,207.8900 EUR |
| 2024-07-19 |
2,216.6200 EUR |
81.5666 |
2,221.3700 EUR |
2,196.5000 EUR |
2,224.8700 EUR |
2,209.8000 EUR |
| 2024-07-18 |
2,235.2900 EUR |
26.7055 |
2,228.9800 EUR |
2,223.2100 EUR |
2,242.3900 EUR |
2,225.5000 EUR |
| 2024-07-17 |
2,229.3200 EUR |
33.4470 |
2,244.5200 EUR |
2,219.1900 EUR |
2,254.0400 EUR |
2,228.9200 EUR |
| 2024-07-16 |
2,227.7000 EUR |
75.5416 |
2,207.3100 EUR |
2,200.8700 EUR |
2,247.8900 EUR |
2,245.8800 EUR |
| 2024-07-15 |
2,201.2100 EUR |
22.8422 |
2,200.3800 EUR |
2,188.2900 EUR |
2,215.8000 EUR |
2,203.6600 EUR |
| 2024-07-14 |
2,197.0800 EUR |
54.3826 |
2,190.2600 EUR |
2,190.2600 EUR |
2,213.3700 EUR |
2,200.3800 EUR |
| 2024-07-13 |
2,184.4100 EUR |
24.3185 |
2,187.9600 EUR |
2,179.5600 EUR |
2,192.0000 EUR |
2,185.4500 EUR |
| 2024-07-12 |
2,189.2000 EUR |
14.9698 |
2,197.8700 EUR |
2,180.6800 EUR |
2,198.2400 EUR |
2,187.5500 EUR |
| 2024-07-11 |
2,185.0100 EUR |
28.3764 |
2,174.9000 EUR |
2,174.0200 EUR |
2,205.3600 EUR |
2,198.9400 EUR |
| 2024-07-10 |
2,176.1500 EUR |
23.1620 |
2,168.1200 EUR |
2,162.4400 EUR |
2,183.1300 EUR |
2,173.7700 EUR |
| 2024-07-09 |
2,161.1200 EUR |
15.5663 |
2,166.5800 EUR |
2,157.2300 EUR |
2,169.1400 EUR |
2,168.3800 EUR |
| 2024-07-08 |
2,164.7100 EUR |
7.8361 |
2,176.1600 EUR |
2,150.0100 EUR |
2,183.2700 EUR |
2,160.3200 EUR |
| 2024-07-07 |
2,172.8200 EUR |
3.0961 |
2,167.9100 EUR |
2,165.9400 EUR |
2,182.1800 EUR |
2,179.4800 EUR |
| 2024-07-06 |
2,168.9100 EUR |
45.7675 |
2,172.1900 EUR |
2,162.0400 EUR |
2,174.1900 EUR |
2,169.7600 EUR |
| 2024-07-05 |
2,152.9300 EUR |
92.0626 |
2,150.9600 EUR |
2,137.6700 EUR |
2,177.1200 EUR |
2,172.5000 EUR |
| 2024-07-04 |
2,163.5100 EUR |
37.8351 |
2,169.8000 EUR |
2,152.8100 EUR |
2,171.1200 EUR |
2,159.7600 EUR |
| 2024-07-03 |
2,157.8400 EUR |
30.0352 |
2,155.9800 EUR |
2,152.2400 EUR |
2,170.4800 EUR |
2,168.4300 EUR |
| 2024-07-02 |
2,159.7400 EUR |
9.0727 |
2,154.9300 EUR |
2,152.4000 EUR |
2,163.8400 EUR |
2,159.4600 EUR |
| 2024-07-01 |
2,150.2700 EUR |
6.3932 |
2,150.7200 EUR |
2,143.1600 EUR |
2,157.0600 EUR |
2,152.9600 EUR |
| 2024-06-30 |
2,153.5900 EUR |
5.7753 |
2,154.7100 EUR |
2,150.0000 EUR |
2,159.5700 EUR |
2,151.8000 EUR |