Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
1,643.3100 EUR |
44.5155 |
1,657.4100 EUR |
1,628.5000 EUR |
1,657.9800 EUR |
1,648.0200 EUR |
| 2020-11-06 |
1,651.7300 EUR |
54.9207 |
1,656.7300 EUR |
1,631.3300 EUR |
1,669.9900 EUR |
1,655.6700 EUR |
| 2020-11-05 |
1,653.4700 EUR |
100.4902 |
1,633.5200 EUR |
1,627.2500 EUR |
1,671.0200 EUR |
1,655.4700 EUR |
| 2020-11-04 |
1,632.1700 EUR |
20.6842 |
1,638.7200 EUR |
1,621.9900 EUR |
1,643.6300 EUR |
1,643.6300 EUR |
| 2020-11-03 |
1,634.1100 EUR |
17.5060 |
1,637.9000 EUR |
1,629.7200 EUR |
1,640.7700 EUR |
1,638.4400 EUR |
| 2020-11-02 |
1,631.5400 EUR |
34.8787 |
1,622.4000 EUR |
1,616.7300 EUR |
1,640.0000 EUR |
1,633.8900 EUR |
| 2020-11-01 |
1,626.5500 EUR |
13.1483 |
1,620.9900 EUR |
1,617.3800 EUR |
1,630.0000 EUR |
1,617.4000 EUR |
| 2020-10-31 |
1,619.9800 EUR |
29.2911 |
1,619.9500 EUR |
1,609.7700 EUR |
1,627.9600 EUR |
1,613.5400 EUR |
| 2020-10-30 |
1,606.0300 EUR |
45.6737 |
1,602.1400 EUR |
1,592.0300 EUR |
1,628.0000 EUR |
1,619.8800 EUR |
| 2020-10-29 |
1,612.9000 EUR |
81.4196 |
1,614.5400 EUR |
1,601.3300 EUR |
1,627.9900 EUR |
1,603.6400 EUR |
| 2020-10-28 |
1,617.3100 EUR |
69.8057 |
1,626.8700 EUR |
1,600.0000 EUR |
1,633.4500 EUR |
1,614.6400 EUR |
| 2020-10-27 |
1,623.2100 EUR |
127.0498 |
1,621.8100 EUR |
1,611.5600 EUR |
1,636.5300 EUR |
1,628.2800 EUR |
| 2020-10-26 |
1,616.4300 EUR |
69.5366 |
1,625.8500 EUR |
1,602.0400 EUR |
1,629.9900 EUR |
1,620.7700 EUR |
| 2020-10-25 |
1,618.3600 EUR |
72.2072 |
1,629.1100 EUR |
1,610.0000 EUR |
1,640.0000 EUR |
1,624.0200 EUR |
| 2020-10-24 |
1,618.6300 EUR |
8.8457 |
1,625.3600 EUR |
1,611.1000 EUR |
1,630.8600 EUR |
1,619.5400 EUR |
| 2020-10-23 |
1,619.4000 EUR |
58.3338 |
1,616.0000 EUR |
1,613.0000 EUR |
1,639.2000 EUR |
1,616.1600 EUR |
| 2020-10-22 |
1,626.4100 EUR |
97.2192 |
1,621.3200 EUR |
1,613.0100 EUR |
1,650.2900 EUR |
1,616.0100 EUR |
| 2020-10-21 |
1,640.3000 EUR |
83.7524 |
1,624.7800 EUR |
1,617.2500 EUR |
1,688.0000 EUR |
1,624.0700 EUR |
| 2020-10-20 |
1,622.2700 EUR |
22.9304 |
1,622.6500 EUR |
1,612.1100 EUR |
1,628.9900 EUR |
1,620.0900 EUR |
| 2020-10-19 |
1,633.3500 EUR |
63.8027 |
1,632.3000 EUR |
1,622.6000 EUR |
1,647.5400 EUR |
1,622.8000 EUR |
| 2020-10-18 |
1,633.3500 EUR |
7.6910 |
1,630.0000 EUR |
1,629.9600 EUR |
1,638.0700 EUR |
1,631.7000 EUR |
| 2020-10-17 |
1,633.5900 EUR |
5.6791 |
1,638.0800 EUR |
1,629.0500 EUR |
1,640.2900 EUR |
1,635.2400 EUR |
| 2020-10-16 |
1,633.9300 EUR |
30.3376 |
1,637.0600 EUR |
1,629.4600 EUR |
1,649.2400 EUR |
1,630.0000 EUR |
| 2020-10-15 |
1,640.7000 EUR |
11.2447 |
1,634.4300 EUR |
1,627.0100 EUR |
1,650.0000 EUR |
1,637.6600 EUR |
| 2020-10-14 |
1,632.6000 EUR |
3.9720 |
1,626.3600 EUR |
1,622.6100 EUR |
1,647.5300 EUR |
1,634.4800 EUR |
| 2020-10-13 |
1,632.9300 EUR |
15.0144 |
1,630.3000 EUR |
1,620.5000 EUR |
1,648.1900 EUR |
1,628.0000 EUR |
| 2020-10-12 |
1,637.9500 EUR |
7.7627 |
1,646.9300 EUR |
1,630.4800 EUR |
1,648.0100 EUR |
1,634.9900 EUR |
| 2020-10-11 |
1,635.0500 EUR |
11.8165 |
1,638.6300 EUR |
1,634.0900 EUR |
1,645.7600 EUR |
1,637.5900 EUR |
| 2020-10-10 |
1,637.8800 EUR |
5.3489 |
1,644.4700 EUR |
1,626.9900 EUR |
1,645.1100 EUR |
1,641.9800 EUR |
| 2020-10-09 |
1,630.4300 EUR |
49.5995 |
1,625.9800 EUR |
1,621.4600 EUR |
1,644.4700 EUR |
1,644.4700 EUR |
| 2020-10-08 |
1,612.8000 EUR |
27.8306 |
1,609.6600 EUR |
1,600.0000 EUR |
1,625.9800 EUR |
1,620.8300 EUR |
| 2020-10-07 |
1,613.2400 EUR |
23.0319 |
1,611.1600 EUR |
1,607.0900 EUR |
1,622.5300 EUR |
1,610.2200 EUR |
| 2020-10-06 |
1,625.9400 EUR |
63.8553 |
1,631.7900 EUR |
1,610.5000 EUR |
1,648.4200 EUR |
1,611.1600 EUR |
| 2020-10-05 |
1,631.7500 EUR |
25.2136 |
1,632.1300 EUR |
1,618.4500 EUR |
1,646.6200 EUR |
1,631.7900 EUR |
| 2020-10-04 |
1,636.1500 EUR |
12.2082 |
1,634.5000 EUR |
1,629.0000 EUR |
1,639.1300 EUR |
1,632.1300 EUR |
| 2020-10-03 |
1,632.7200 EUR |
15.7811 |
1,638.4700 EUR |
1,617.9700 EUR |
1,641.6600 EUR |
1,629.2100 EUR |
| 2020-10-02 |
1,637.8600 EUR |
57.2969 |
1,637.0800 EUR |
1,622.5100 EUR |
1,649.4700 EUR |
1,638.4700 EUR |
| 2020-10-01 |
1,631.7700 EUR |
26.0808 |
1,623.8600 EUR |
1,618.7300 EUR |
1,640.9800 EUR |
1,637.0800 EUR |
| 2020-09-30 |
1,621.2900 EUR |
13.5869 |
1,626.5200 EUR |
1,614.3400 EUR |
1,631.5700 EUR |
1,623.8600 EUR |
| 2020-09-29 |
1,624.7400 EUR |
29.4315 |
1,617.6700 EUR |
1,614.3400 EUR |
1,632.5200 EUR |
1,628.0500 EUR |
| 2020-09-28 |
1,612.4300 EUR |
33.7186 |
1,612.5100 EUR |
1,598.1800 EUR |
1,626.8800 EUR |
1,617.6700 EUR |
| 2020-09-27 |
1,612.8300 EUR |
10.2621 |
1,607.2300 EUR |
1,606.3100 EUR |
1,619.5400 EUR |
1,612.5100 EUR |
| 2020-09-26 |
1,612.0300 EUR |
16.1141 |
1,617.1400 EUR |
1,607.2300 EUR |
1,618.4100 EUR |
1,607.2300 EUR |
| 2020-09-25 |
1,615.6000 EUR |
56.6902 |
1,611.9100 EUR |
1,605.0200 EUR |
1,633.4000 EUR |
1,617.1400 EUR |
| 2020-09-24 |
1,609.5300 EUR |
56.8476 |
1,602.4800 EUR |
1,594.3400 EUR |
1,629.9800 EUR |
1,611.9100 EUR |
| 2020-09-23 |
1,616.9500 EUR |
54.6686 |
1,635.4500 EUR |
1,591.0200 EUR |
1,637.9800 EUR |
1,602.4800 EUR |
| 2020-09-22 |
1,632.5700 EUR |
42.8333 |
1,636.3300 EUR |
1,625.1000 EUR |
1,643.8800 EUR |
1,635.4500 EUR |
| 2020-09-21 |
1,636.5800 EUR |
50.5328 |
1,653.0000 EUR |
1,615.0100 EUR |
1,655.5900 EUR |
1,636.3300 EUR |
| 2020-09-20 |
1,657.6600 EUR |
25.7261 |
1,658.0900 EUR |
1,652.0000 EUR |
1,660.3900 EUR |
1,653.0000 EUR |
| 2020-09-19 |
1,658.5000 EUR |
23.7146 |
1,658.0000 EUR |
1,648.9400 EUR |
1,661.9600 EUR |
1,658.0900 EUR |