Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
1,656.0100 EUR |
16.4760 |
1,644.0400 EUR |
1,644.0400 EUR |
1,660.0300 EUR |
1,658.0000 EUR |
| 2020-09-17 |
1,655.0000 EUR |
63.3406 |
1,669.5400 EUR |
1,643.0100 EUR |
1,670.0500 EUR |
1,644.0400 EUR |
| 2020-09-16 |
1,662.4400 EUR |
34.8419 |
1,652.9800 EUR |
1,652.2800 EUR |
1,673.5900 EUR |
1,669.5400 EUR |
| 2020-09-15 |
1,651.4700 EUR |
62.0415 |
1,640.9100 EUR |
1,640.9100 EUR |
1,661.9700 EUR |
1,652.9800 EUR |
| 2020-09-14 |
1,648.0900 EUR |
39.1899 |
1,643.0300 EUR |
1,640.0100 EUR |
1,655.9200 EUR |
1,640.9100 EUR |
| 2020-09-13 |
1,647.8200 EUR |
22.9989 |
1,643.8400 EUR |
1,641.0800 EUR |
1,650.7100 EUR |
1,643.0300 EUR |
| 2020-09-12 |
1,647.5100 EUR |
64.3872 |
1,647.7800 EUR |
1,638.0000 EUR |
1,657.1500 EUR |
1,643.8400 EUR |
| 2020-09-11 |
1,654.8100 EUR |
86.4364 |
1,654.5800 EUR |
1,642.5000 EUR |
1,668.0000 EUR |
1,647.7800 EUR |
| 2020-09-10 |
1,654.0800 EUR |
43.5727 |
1,661.0000 EUR |
1,644.4300 EUR |
1,664.4600 EUR |
1,654.5800 EUR |
| 2020-09-09 |
1,653.8300 EUR |
55.9669 |
1,647.1500 EUR |
1,641.3100 EUR |
1,664.2200 EUR |
1,661.0000 EUR |
| 2020-09-08 |
1,642.4500 EUR |
63.7478 |
1,647.2000 EUR |
1,632.0000 EUR |
1,658.6400 EUR |
1,647.1500 EUR |
| 2020-09-07 |
1,640.8900 EUR |
49.5551 |
1,641.2300 EUR |
1,630.8500 EUR |
1,647.9700 EUR |
1,647.2000 EUR |
| 2020-09-06 |
1,641.0700 EUR |
66.0055 |
1,644.8500 EUR |
1,630.3100 EUR |
1,653.0300 EUR |
1,641.2300 EUR |
| 2020-09-05 |
1,643.1100 EUR |
66.6723 |
1,644.2700 EUR |
1,636.0100 EUR |
1,649.9900 EUR |
1,644.8500 EUR |
| 2020-09-04 |
1,642.3400 EUR |
129.6230 |
1,635.0300 EUR |
1,621.3400 EUR |
1,667.9900 EUR |
1,644.2700 EUR |
| 2020-09-03 |
1,647.9200 EUR |
115.8811 |
1,652.0000 EUR |
1,630.1100 EUR |
1,670.0000 EUR |
1,635.0300 EUR |
| 2020-09-02 |
1,656.3800 EUR |
55.9396 |
1,661.4100 EUR |
1,645.6100 EUR |
1,669.9900 EUR |
1,652.0000 EUR |
| 2020-09-01 |
1,665.1600 EUR |
61.1365 |
1,658.3400 EUR |
1,653.2500 EUR |
1,681.0100 EUR |
1,661.4100 EUR |
| 2020-08-31 |
1,660.5300 EUR |
41.1647 |
1,666.8000 EUR |
1,653.9800 EUR |
1,688.6900 EUR |
1,658.3400 EUR |
| 2020-08-30 |
1,673.4800 EUR |
83.5795 |
1,658.5100 EUR |
1,654.8000 EUR |
1,750.0000 EUR |
1,666.8000 EUR |
| 2020-08-29 |
1,660.5900 EUR |
25.9137 |
1,670.6700 EUR |
1,652.7000 EUR |
1,675.2600 EUR |
1,658.5100 EUR |
| 2020-08-28 |
1,662.6800 EUR |
75.0878 |
1,642.6300 EUR |
1,640.0500 EUR |
1,706.0000 EUR |
1,670.6700 EUR |
| 2020-08-27 |
1,651.2600 EUR |
50.9740 |
1,661.5800 EUR |
1,634.5800 EUR |
1,665.0000 EUR |
1,642.6300 EUR |
| 2020-08-26 |
1,641.0000 EUR |
75.5941 |
1,644.7900 EUR |
1,622.6900 EUR |
1,664.1800 EUR |
1,659.4900 EUR |
| 2020-08-25 |
1,639.6100 EUR |
125.3871 |
1,648.0700 EUR |
1,620.0100 EUR |
1,666.7800 EUR |
1,644.7900 EUR |
| 2020-08-24 |
1,653.2400 EUR |
52.7580 |
1,651.1900 EUR |
1,640.4200 EUR |
1,668.2200 EUR |
1,648.0700 EUR |
| 2020-08-23 |
1,655.1300 EUR |
39.8686 |
1,650.8800 EUR |
1,647.3700 EUR |
1,676.9600 EUR |
1,651.1900 EUR |
| 2020-08-22 |
1,655.1000 EUR |
41.9925 |
1,663.3200 EUR |
1,647.1100 EUR |
1,684.7800 EUR |
1,650.8800 EUR |
| 2020-08-21 |
1,653.0000 EUR |
120.0627 |
1,659.0200 EUR |
1,639.6200 EUR |
1,700.0000 EUR |
1,663.3200 EUR |
| 2020-08-20 |
1,653.5700 EUR |
80.6736 |
1,643.0000 EUR |
1,635.6500 EUR |
1,664.4200 EUR |
1,659.0200 EUR |
| 2020-08-19 |
1,677.8400 EUR |
151.5295 |
1,688.1700 EUR |
1,631.0900 EUR |
1,697.4200 EUR |
1,643.0000 EUR |
| 2020-08-18 |
1,697.2500 EUR |
188.7817 |
1,682.0900 EUR |
1,671.0200 EUR |
1,720.0000 EUR |
1,688.1700 EUR |
| 2020-08-17 |
1,669.8200 EUR |
117.8301 |
1,644.4300 EUR |
1,640.1500 EUR |
1,700.0000 EUR |
1,682.0900 EUR |
| 2020-08-16 |
1,653.7400 EUR |
49.9935 |
1,653.5100 EUR |
1,644.2900 EUR |
1,676.5400 EUR |
1,644.2900 EUR |
| 2020-08-15 |
1,657.4500 EUR |
47.8954 |
1,660.3300 EUR |
1,650.0000 EUR |
1,677.0000 EUR |
1,653.5100 EUR |
| 2020-08-14 |
1,663.4100 EUR |
156.7215 |
1,669.0800 EUR |
1,644.3800 EUR |
1,688.8900 EUR |
1,660.3300 EUR |
| 2020-08-13 |
1,655.6000 EUR |
173.9281 |
1,649.4900 EUR |
1,635.2200 EUR |
1,688.5800 EUR |
1,669.0800 EUR |
| 2020-08-12 |
1,659.3200 EUR |
128.1402 |
1,640.0000 EUR |
1,625.0000 EUR |
1,688.9000 EUR |
1,649.4900 EUR |
| 2020-08-11 |
1,682.5400 EUR |
183.3802 |
1,739.4400 EUR |
1,640.0000 EUR |
1,739.4400 EUR |
1,640.0000 EUR |
| 2020-08-10 |
1,738.6000 EUR |
63.8628 |
1,731.0000 EUR |
1,725.0200 EUR |
1,793.7000 EUR |
1,739.4400 EUR |
| 2020-08-09 |
1,739.7300 EUR |
122.7390 |
1,741.6500 EUR |
1,727.0000 EUR |
1,795.0000 EUR |
1,731.0000 EUR |
| 2020-08-08 |
1,739.3400 EUR |
50.5203 |
1,742.6000 EUR |
1,730.0100 EUR |
1,749.5800 EUR |
1,741.6500 EUR |
| 2020-08-07 |
1,743.3600 EUR |
104.6689 |
1,752.0100 EUR |
1,721.2600 EUR |
1,761.4000 EUR |
1,742.6000 EUR |
| 2020-08-06 |
1,745.4000 EUR |
82.6101 |
1,724.0000 EUR |
1,724.0000 EUR |
1,759.9700 EUR |
1,753.5800 EUR |
| 2020-08-05 |
1,729.2900 EUR |
106.3246 |
1,726.9100 EUR |
1,712.2900 EUR |
1,738.9000 EUR |
1,724.0000 EUR |
| 2020-08-04 |
1,702.2400 EUR |
92.5867 |
1,683.7300 EUR |
1,674.0700 EUR |
1,728.0700 EUR |
1,726.9100 EUR |
| 2020-08-03 |
1,685.6000 EUR |
68.0415 |
1,683.8800 EUR |
1,672.2400 EUR |
1,695.7800 EUR |
1,690.1800 EUR |
| 2020-08-02 |
1,686.7300 EUR |
92.8083 |
1,689.4900 EUR |
1,666.2300 EUR |
1,697.8800 EUR |
1,684.4400 EUR |
| 2020-08-01 |
1,686.3000 EUR |
41.5383 |
1,680.2600 EUR |
1,677.8100 EUR |
1,691.7400 EUR |
1,689.4900 EUR |
| 2020-07-31 |
1,673.8700 EUR |
35.4081 |
1,651.6900 EUR |
1,651.6900 EUR |
1,688.7400 EUR |
1,680.2600 EUR |