Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
1,512.9200 EUR |
55.5364 |
1,518.1800 EUR |
1,500.0000 EUR |
1,534.9700 EUR |
1,531.2000 EUR |
| 2020-06-09 |
1,508.0900 EUR |
26.4731 |
1,506.7100 EUR |
1,490.8100 EUR |
1,522.2600 EUR |
1,518.1800 EUR |
| 2020-06-08 |
1,503.7400 EUR |
12.2603 |
1,490.7400 EUR |
1,490.7400 EUR |
1,513.8800 EUR |
1,506.7100 EUR |
| 2020-06-07 |
1,496.7700 EUR |
6.4909 |
1,485.0000 EUR |
1,485.0000 EUR |
1,508.9100 EUR |
1,490.7400 EUR |
| 2020-06-06 |
1,497.5000 EUR |
4.7828 |
1,501.5900 EUR |
1,492.1200 EUR |
1,512.6600 EUR |
1,496.4200 EUR |
| 2020-06-05 |
1,505.7600 EUR |
50.9776 |
1,516.6000 EUR |
1,488.0000 EUR |
1,524.0800 EUR |
1,503.0400 EUR |
| 2020-06-04 |
1,534.2100 EUR |
85.1758 |
1,511.0300 EUR |
1,510.0000 EUR |
1,580.0000 EUR |
1,516.6000 EUR |
| 2020-06-03 |
1,528.1900 EUR |
16.2477 |
1,540.1000 EUR |
1,510.7200 EUR |
1,550.8900 EUR |
1,511.2100 EUR |
| 2020-06-02 |
1,553.2700 EUR |
26.7148 |
1,557.9200 EUR |
1,540.1000 EUR |
1,564.6800 EUR |
1,540.1000 EUR |
| 2020-06-01 |
1,562.3000 EUR |
5.6884 |
1,569.9900 EUR |
1,556.8200 EUR |
1,572.6000 EUR |
1,557.9200 EUR |
| 2020-05-31 |
1,563.6800 EUR |
6.6514 |
1,553.5200 EUR |
1,550.0000 EUR |
1,570.0000 EUR |
1,569.9900 EUR |
| 2020-05-30 |
1,562.7300 EUR |
15.5329 |
1,565.2800 EUR |
1,553.5200 EUR |
1,570.0000 EUR |
1,553.5200 EUR |
| 2020-05-29 |
1,559.6300 EUR |
9.7452 |
1,558.8800 EUR |
1,550.0000 EUR |
1,570.0000 EUR |
1,565.2800 EUR |
| 2020-05-28 |
1,559.2300 EUR |
20.1170 |
1,555.0000 EUR |
1,550.0000 EUR |
1,574.9600 EUR |
1,558.8800 EUR |
| 2020-05-27 |
1,562.3800 EUR |
24.0827 |
1,558.8800 EUR |
1,550.0100 EUR |
1,570.0000 EUR |
1,555.0000 EUR |
| 2020-05-26 |
1,573.6000 EUR |
22.7024 |
1,590.0000 EUR |
1,558.8800 EUR |
1,590.0000 EUR |
1,558.8800 EUR |
| 2020-05-25 |
1,589.8400 EUR |
54.2586 |
1,589.9300 EUR |
1,584.0000 EUR |
1,590.0000 EUR |
1,590.0000 EUR |
| 2020-05-24 |
1,593.2200 EUR |
50.0382 |
1,601.0100 EUR |
1,587.0900 EUR |
1,615.6600 EUR |
1,589.9300 EUR |
| 2020-05-23 |
1,609.3700 EUR |
10.5183 |
1,603.9200 EUR |
1,595.0000 EUR |
1,621.4700 EUR |
1,601.0100 EUR |
| 2020-05-22 |
1,590.5000 EUR |
70.9052 |
1,588.0000 EUR |
1,584.5500 EUR |
1,610.2100 EUR |
1,603.9200 EUR |
| 2020-05-21 |
1,590.2200 EUR |
77.2103 |
1,619.9900 EUR |
1,570.0000 EUR |
1,620.0000 EUR |
1,588.0000 EUR |
| 2020-05-20 |
1,612.9000 EUR |
139.9062 |
1,622.0000 EUR |
1,600.0000 EUR |
1,625.0000 EUR |
1,619.9900 EUR |
| 2020-05-19 |
1,589.6700 EUR |
87.4448 |
1,588.3800 EUR |
1,576.9400 EUR |
1,624.0000 EUR |
1,622.0000 EUR |
| 2020-05-18 |
1,615.1600 EUR |
202.5871 |
1,619.9900 EUR |
1,584.0000 EUR |
1,638.9800 EUR |
1,588.3800 EUR |
| 2020-05-17 |
1,614.0200 EUR |
14.3757 |
1,621.3200 EUR |
1,608.3000 EUR |
1,622.7500 EUR |
1,619.9900 EUR |
| 2020-05-16 |
1,614.4300 EUR |
22.7182 |
1,608.3000 EUR |
1,608.3000 EUR |
1,625.0000 EUR |
1,621.3200 EUR |
| 2020-05-15 |
1,612.1000 EUR |
141.8598 |
1,611.0300 EUR |
1,601.2500 EUR |
1,613.9000 EUR |
1,608.3000 EUR |
| 2020-05-14 |
1,598.2100 EUR |
56.0132 |
1,587.0000 EUR |
1,567.1000 EUR |
1,631.9500 EUR |
1,611.0300 EUR |
| 2020-05-13 |
1,581.2600 EUR |
18.6169 |
1,580.6500 EUR |
1,568.0000 EUR |
1,587.0000 EUR |
1,587.0000 EUR |
| 2020-05-12 |
1,582.8100 EUR |
18.5043 |
1,581.8200 EUR |
1,569.1000 EUR |
1,587.0000 EUR |
1,580.6500 EUR |
| 2020-05-11 |
1,574.0100 EUR |
24.6079 |
1,573.3300 EUR |
1,562.0000 EUR |
1,587.0000 EUR |
1,581.8200 EUR |
| 2020-05-10 |
1,577.3300 EUR |
28.7326 |
1,576.3300 EUR |
1,562.5500 EUR |
1,588.3800 EUR |
1,573.3300 EUR |
| 2020-05-09 |
1,569.3400 EUR |
11.3781 |
1,570.7200 EUR |
1,563.0500 EUR |
1,582.4700 EUR |
1,576.3300 EUR |
| 2020-05-08 |
1,577.5200 EUR |
20.9875 |
1,586.5900 EUR |
1,565.0100 EUR |
1,596.9300 EUR |
1,570.7200 EUR |
| 2020-05-07 |
1,587.2600 EUR |
5.6170 |
1,570.0000 EUR |
1,562.4600 EUR |
1,599.8900 EUR |
1,571.4200 EUR |
| 2020-05-06 |
1,573.5100 EUR |
6.7904 |
1,568.1600 EUR |
1,565.0000 EUR |
1,589.9900 EUR |
1,570.0000 EUR |
| 2020-05-05 |
1,577.1700 EUR |
47.1197 |
1,566.1900 EUR |
1,554.8800 EUR |
1,582.0000 EUR |
1,568.1600 EUR |
| 2020-05-04 |
1,561.3100 EUR |
39.0854 |
1,553.0000 EUR |
1,550.7100 EUR |
1,572.9600 EUR |
1,566.1900 EUR |
| 2020-05-03 |
1,552.8200 EUR |
13.1717 |
1,552.9900 EUR |
1,550.0500 EUR |
1,553.0000 EUR |
1,553.0000 EUR |
| 2020-05-02 |
1,551.2800 EUR |
6.0588 |
1,553.0000 EUR |
1,547.6800 EUR |
1,553.0000 EUR |
1,553.0000 EUR |
| 2020-05-01 |
1,543.1500 EUR |
16.6922 |
1,555.4100 EUR |
1,525.0000 EUR |
1,556.9500 EUR |
1,553.0000 EUR |
| 2020-04-30 |
1,565.7100 EUR |
26.3665 |
1,586.8100 EUR |
1,545.0000 EUR |
1,594.6200 EUR |
1,555.4100 EUR |
| 2020-04-29 |
1,588.4800 EUR |
47.5635 |
1,581.4000 EUR |
1,569.3200 EUR |
1,596.9900 EUR |
1,586.8100 EUR |
| 2020-04-28 |
1,591.6800 EUR |
68.4771 |
1,595.4100 EUR |
1,579.6500 EUR |
1,609.9900 EUR |
1,581.4000 EUR |
| 2020-04-27 |
1,599.6400 EUR |
96.9425 |
1,600.7100 EUR |
1,595.0100 EUR |
1,619.4800 EUR |
1,595.0100 EUR |
| 2020-04-26 |
1,607.0100 EUR |
3.3659 |
1,600.1000 EUR |
1,600.1000 EUR |
1,616.0400 EUR |
1,600.7100 EUR |
| 2020-04-25 |
1,603.6500 EUR |
5.7494 |
1,600.0100 EUR |
1,600.0100 EUR |
1,622.0700 EUR |
1,600.1000 EUR |
| 2020-04-24 |
1,603.0500 EUR |
78.8861 |
1,605.1700 EUR |
1,600.0100 EUR |
1,629.9900 EUR |
1,600.0100 EUR |
| 2020-04-23 |
1,601.0100 EUR |
18.9528 |
1,590.0000 EUR |
1,584.0000 EUR |
1,617.6200 EUR |
1,605.1700 EUR |
| 2020-04-22 |
1,576.2400 EUR |
15.4255 |
1,552.2400 EUR |
1,550.0100 EUR |
1,595.6700 EUR |
1,590.0000 EUR |