Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1,587.4000 EUR |
29.9234 |
1,586.8600 EUR |
1,579.0000 EUR |
1,599.2200 EUR |
1,595.9400 EUR |
| 2020-07-06 |
1,583.6800 EUR |
75.8197 |
1,583.1200 EUR |
1,574.7900 EUR |
1,592.4100 EUR |
1,586.8600 EUR |
| 2020-07-05 |
1,586.4400 EUR |
14.0205 |
1,586.0000 EUR |
1,583.0000 EUR |
1,589.3000 EUR |
1,583.1200 EUR |
| 2020-07-04 |
1,586.4900 EUR |
23.1985 |
1,590.7700 EUR |
1,583.0000 EUR |
1,593.1700 EUR |
1,586.0000 EUR |
| 2020-07-03 |
1,589.6500 EUR |
34.6770 |
1,591.3000 EUR |
1,584.2800 EUR |
1,594.4100 EUR |
1,590.7700 EUR |
| 2020-07-02 |
1,580.7000 EUR |
37.7856 |
1,580.4200 EUR |
1,568.2200 EUR |
1,595.6200 EUR |
1,591.3000 EUR |
| 2020-07-01 |
1,589.9200 EUR |
58.5644 |
1,593.9200 EUR |
1,568.2300 EUR |
1,605.3700 EUR |
1,580.4200 EUR |
| 2020-06-30 |
1,589.7700 EUR |
60.4285 |
1,604.0000 EUR |
1,585.0000 EUR |
1,605.0200 EUR |
1,593.9200 EUR |
| 2020-06-29 |
1,594.5900 EUR |
87.4673 |
1,620.0000 EUR |
1,584.5400 EUR |
1,640.0000 EUR |
1,604.0000 EUR |
| 2020-06-28 |
1,620.0600 EUR |
47.0932 |
1,596.5100 EUR |
1,592.5900 EUR |
1,677.9800 EUR |
1,620.0000 EUR |
| 2020-06-27 |
1,595.2900 EUR |
56.6509 |
1,599.5700 EUR |
1,585.0000 EUR |
1,609.4900 EUR |
1,596.5100 EUR |
| 2020-06-26 |
1,589.7200 EUR |
57.8959 |
1,576.6400 EUR |
1,570.4300 EUR |
1,601.9900 EUR |
1,599.5700 EUR |
| 2020-06-25 |
1,579.4700 EUR |
42.4878 |
1,581.3100 EUR |
1,569.4400 EUR |
1,590.2600 EUR |
1,576.6400 EUR |
| 2020-06-24 |
1,579.7100 EUR |
130.7028 |
1,576.2700 EUR |
1,528.3300 EUR |
1,593.6000 EUR |
1,581.3100 EUR |
| 2020-06-23 |
1,569.3500 EUR |
46.3283 |
1,564.9200 EUR |
1,553.4500 EUR |
1,579.4300 EUR |
1,576.2700 EUR |
| 2020-06-22 |
1,565.5100 EUR |
46.2903 |
1,569.0000 EUR |
1,553.4600 EUR |
1,574.0600 EUR |
1,564.9200 EUR |
| 2020-06-21 |
1,562.2000 EUR |
13.5930 |
1,563.3600 EUR |
1,555.3700 EUR |
1,569.0000 EUR |
1,569.0000 EUR |
| 2020-06-20 |
1,558.7100 EUR |
18.6945 |
1,563.9000 EUR |
1,555.1300 EUR |
1,564.9000 EUR |
1,563.3600 EUR |
| 2020-06-19 |
1,551.6600 EUR |
28.0071 |
1,537.6500 EUR |
1,535.3700 EUR |
1,564.4100 EUR |
1,563.9000 EUR |
| 2020-06-18 |
1,536.4900 EUR |
20.9568 |
1,547.1900 EUR |
1,528.7100 EUR |
1,548.7900 EUR |
1,537.6500 EUR |
| 2020-06-17 |
1,543.0700 EUR |
51.9360 |
1,534.0900 EUR |
1,532.1400 EUR |
1,548.8100 EUR |
1,547.1900 EUR |
| 2020-06-16 |
1,535.4000 EUR |
27.9751 |
1,526.6600 EUR |
1,520.0000 EUR |
1,544.7900 EUR |
1,534.0900 EUR |
| 2020-06-15 |
1,530.5400 EUR |
29.1608 |
1,548.3600 EUR |
1,515.5200 EUR |
1,548.3600 EUR |
1,526.6600 EUR |
| 2020-06-14 |
1,540.6500 EUR |
6.9892 |
1,537.4100 EUR |
1,537.0000 EUR |
1,548.8700 EUR |
1,543.1000 EUR |
| 2020-06-13 |
1,538.8700 EUR |
8.1329 |
1,540.6700 EUR |
1,536.0000 EUR |
1,545.7600 EUR |
1,537.4100 EUR |
| 2020-06-12 |
1,540.1000 EUR |
22.1935 |
1,529.8000 EUR |
1,526.6100 EUR |
1,550.8900 EUR |
1,540.6100 EUR |
| 2020-06-11 |
1,525.9000 EUR |
39.4756 |
1,531.2000 EUR |
1,511.1500 EUR |
1,537.3300 EUR |
1,529.8000 EUR |
| 2020-06-10 |
1,512.9200 EUR |
55.5364 |
1,518.1800 EUR |
1,500.0000 EUR |
1,534.9700 EUR |
1,531.2000 EUR |
| 2020-06-09 |
1,508.0900 EUR |
26.4731 |
1,506.7100 EUR |
1,490.8100 EUR |
1,522.2600 EUR |
1,518.1800 EUR |
| 2020-06-08 |
1,503.7400 EUR |
12.2603 |
1,490.7400 EUR |
1,490.7400 EUR |
1,513.8800 EUR |
1,506.7100 EUR |
| 2020-06-07 |
1,496.7700 EUR |
6.4909 |
1,485.0000 EUR |
1,485.0000 EUR |
1,508.9100 EUR |
1,490.7400 EUR |
| 2020-06-06 |
1,497.5000 EUR |
4.7828 |
1,501.5900 EUR |
1,492.1200 EUR |
1,512.6600 EUR |
1,496.4200 EUR |
| 2020-06-05 |
1,505.7600 EUR |
50.9776 |
1,516.6000 EUR |
1,488.0000 EUR |
1,524.0800 EUR |
1,503.0400 EUR |
| 2020-06-04 |
1,534.2100 EUR |
85.1758 |
1,511.0300 EUR |
1,510.0000 EUR |
1,580.0000 EUR |
1,516.6000 EUR |
| 2020-06-03 |
1,528.1900 EUR |
16.2477 |
1,540.1000 EUR |
1,510.7200 EUR |
1,550.8900 EUR |
1,511.2100 EUR |
| 2020-06-02 |
1,553.2700 EUR |
26.7148 |
1,557.9200 EUR |
1,540.1000 EUR |
1,564.6800 EUR |
1,540.1000 EUR |
| 2020-06-01 |
1,562.3000 EUR |
5.6884 |
1,569.9900 EUR |
1,556.8200 EUR |
1,572.6000 EUR |
1,557.9200 EUR |
| 2020-05-31 |
1,563.6800 EUR |
6.6514 |
1,553.5200 EUR |
1,550.0000 EUR |
1,570.0000 EUR |
1,569.9900 EUR |
| 2020-05-30 |
1,562.7300 EUR |
15.5329 |
1,565.2800 EUR |
1,553.5200 EUR |
1,570.0000 EUR |
1,553.5200 EUR |
| 2020-05-29 |
1,559.6300 EUR |
9.7452 |
1,558.8800 EUR |
1,550.0000 EUR |
1,570.0000 EUR |
1,565.2800 EUR |
| 2020-05-28 |
1,559.2300 EUR |
20.1170 |
1,555.0000 EUR |
1,550.0000 EUR |
1,574.9600 EUR |
1,558.8800 EUR |
| 2020-05-27 |
1,562.3800 EUR |
24.0827 |
1,558.8800 EUR |
1,550.0100 EUR |
1,570.0000 EUR |
1,555.0000 EUR |
| 2020-05-26 |
1,573.6000 EUR |
22.7024 |
1,590.0000 EUR |
1,558.8800 EUR |
1,590.0000 EUR |
1,558.8800 EUR |
| 2020-05-25 |
1,589.8400 EUR |
54.2586 |
1,589.9300 EUR |
1,584.0000 EUR |
1,590.0000 EUR |
1,590.0000 EUR |
| 2020-05-24 |
1,593.2200 EUR |
50.0382 |
1,601.0100 EUR |
1,587.0900 EUR |
1,615.6600 EUR |
1,589.9300 EUR |
| 2020-05-23 |
1,609.3700 EUR |
10.5183 |
1,603.9200 EUR |
1,595.0000 EUR |
1,621.4700 EUR |
1,601.0100 EUR |
| 2020-05-22 |
1,590.5000 EUR |
70.9052 |
1,588.0000 EUR |
1,584.5500 EUR |
1,610.2100 EUR |
1,603.9200 EUR |
| 2020-05-21 |
1,590.2200 EUR |
77.2103 |
1,619.9900 EUR |
1,570.0000 EUR |
1,620.0000 EUR |
1,588.0000 EUR |
| 2020-05-20 |
1,612.9000 EUR |
139.9062 |
1,622.0000 EUR |
1,600.0000 EUR |
1,625.0000 EUR |
1,619.9900 EUR |
| 2020-05-19 |
1,589.6700 EUR |
87.4448 |
1,588.3800 EUR |
1,576.9400 EUR |
1,624.0000 EUR |
1,622.0000 EUR |