Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
1,556.9700 EUR |
52.2651 |
1,572.0000 EUR |
1,548.5500 EUR |
1,572.0000 EUR |
1,552.2400 EUR |
| 2020-04-20 |
1,553.5100 EUR |
36.3601 |
1,549.3300 EUR |
1,548.5500 EUR |
1,572.0000 EUR |
1,572.0000 EUR |
| 2020-04-19 |
1,554.5900 EUR |
11.3875 |
1,555.9400 EUR |
1,548.9800 EUR |
1,561.5300 EUR |
1,549.3300 EUR |
| 2020-04-18 |
1,555.0200 EUR |
8.9990 |
1,551.0000 EUR |
1,548.5600 EUR |
1,562.1700 EUR |
1,555.9400 EUR |
| 2020-04-17 |
1,566.5400 EUR |
19.3959 |
1,589.5200 EUR |
1,550.0000 EUR |
1,589.5200 EUR |
1,551.0000 EUR |
| 2020-04-16 |
1,585.7000 EUR |
74.7004 |
1,575.0000 EUR |
1,575.0000 EUR |
1,606.8400 EUR |
1,589.5200 EUR |
| 2020-04-15 |
1,585.6500 EUR |
274.0927 |
1,613.2000 EUR |
1,571.6200 EUR |
1,613.2000 EUR |
1,575.0000 EUR |
| 2020-04-14 |
1,589.8600 EUR |
39.4767 |
1,591.6100 EUR |
1,570.0100 EUR |
1,623.1800 EUR |
1,613.2000 EUR |
| 2020-04-13 |
1,552.8100 EUR |
44.1711 |
1,545.6800 EUR |
1,544.1100 EUR |
1,591.7500 EUR |
1,591.6100 EUR |
| 2020-04-12 |
1,550.5400 EUR |
10.6317 |
1,565.5900 EUR |
1,544.1200 EUR |
1,565.5900 EUR |
1,545.6800 EUR |
| 2020-04-11 |
1,556.6900 EUR |
2.0012 |
1,543.7100 EUR |
1,543.7100 EUR |
1,567.3800 EUR |
1,545.0500 EUR |
| 2020-04-10 |
1,581.7400 EUR |
44.2754 |
1,541.7200 EUR |
1,541.7200 EUR |
1,722.5000 EUR |
1,559.8600 EUR |
| 2020-04-09 |
1,541.7800 EUR |
31.9899 |
1,517.5800 EUR |
1,517.3100 EUR |
1,550.0000 EUR |
1,541.7200 EUR |
| 2020-04-08 |
1,531.5500 EUR |
21.2190 |
1,530.0000 EUR |
1,516.3500 EUR |
1,551.8500 EUR |
1,517.5800 EUR |
| 2020-04-07 |
1,541.3300 EUR |
44.5877 |
1,540.8100 EUR |
1,530.0000 EUR |
1,589.7000 EUR |
1,530.0000 EUR |
| 2020-04-06 |
1,529.3000 EUR |
26.6650 |
1,492.0000 EUR |
1,492.0000 EUR |
1,549.8800 EUR |
1,540.8100 EUR |
| 2020-04-05 |
1,497.4400 EUR |
107.3941 |
1,499.0200 EUR |
1,492.0000 EUR |
1,516.4800 EUR |
1,492.0000 EUR |
| 2020-04-04 |
1,498.7500 EUR |
19.0002 |
1,507.9900 EUR |
1,496.7000 EUR |
1,511.2200 EUR |
1,499.0200 EUR |
| 2020-04-03 |
1,491.2900 EUR |
44.6315 |
1,497.8800 EUR |
1,488.5900 EUR |
1,512.9200 EUR |
1,507.9900 EUR |
| 2020-04-02 |
1,495.8800 EUR |
41.0451 |
1,468.0100 EUR |
1,466.8900 EUR |
1,588.5900 EUR |
1,497.8800 EUR |
| 2020-04-01 |
1,472.7700 EUR |
77.7408 |
1,485.2800 EUR |
1,450.0000 EUR |
1,560.0000 EUR |
1,468.0100 EUR |
| 2020-03-31 |
1,465.2000 EUR |
68.3364 |
1,514.0000 EUR |
1,450.0000 EUR |
1,528.4800 EUR |
1,485.2800 EUR |
| 2020-03-30 |
1,497.3100 EUR |
18.1709 |
1,479.8000 EUR |
1,458.5300 EUR |
1,589.6000 EUR |
1,514.0000 EUR |
| 2020-03-29 |
1,462.5900 EUR |
63.5602 |
1,475.6200 EUR |
1,460.0000 EUR |
1,479.8000 EUR |
1,479.8000 EUR |
| 2020-03-28 |
1,471.9800 EUR |
22.1196 |
1,464.5000 EUR |
1,455.0000 EUR |
1,480.0000 EUR |
1,475.6200 EUR |
| 2020-03-27 |
1,488.9700 EUR |
133.6130 |
1,547.7000 EUR |
1,464.0600 EUR |
1,628.0000 EUR |
1,464.5000 EUR |
| 2020-03-26 |
1,518.0700 EUR |
16.3147 |
1,534.3100 EUR |
1,483.9700 EUR |
1,568.3700 EUR |
1,547.7000 EUR |
| 2020-03-25 |
1,514.4700 EUR |
34.9773 |
1,530.3200 EUR |
1,490.4100 EUR |
1,673.0000 EUR |
1,534.3100 EUR |
| 2020-03-24 |
1,506.4700 EUR |
107.2687 |
1,460.8100 EUR |
1,460.3300 EUR |
1,548.4800 EUR |
1,530.3200 EUR |
| 2020-03-23 |
1,429.7400 EUR |
20.1886 |
1,414.0700 EUR |
1,401.5000 EUR |
1,476.9100 EUR |
1,460.8100 EUR |
| 2020-03-22 |
1,419.7100 EUR |
21.7556 |
1,404.2500 EUR |
1,404.2500 EUR |
1,422.9100 EUR |
1,414.0700 EUR |
| 2020-03-21 |
1,410.1800 EUR |
26.5499 |
1,409.9500 EUR |
1,401.5100 EUR |
1,421.3700 EUR |
1,404.2500 EUR |
| 2020-03-20 |
1,405.5200 EUR |
89.5741 |
1,390.0000 EUR |
1,384.9300 EUR |
1,430.0000 EUR |
1,409.9500 EUR |
| 2020-03-19 |
1,421.4500 EUR |
40.9163 |
1,382.3800 EUR |
1,363.9400 EUR |
1,505.1600 EUR |
1,390.0000 EUR |
| 2020-03-18 |
1,390.3900 EUR |
40.9912 |
1,410.0000 EUR |
1,364.0000 EUR |
1,410.0000 EUR |
1,382.3800 EUR |
| 2020-03-17 |
1,387.6600 EUR |
16.8967 |
1,353.5700 EUR |
1,331.0900 EUR |
1,419.1600 EUR |
1,410.0000 EUR |
| 2020-03-16 |
1,343.1800 EUR |
15.8463 |
1,407.2100 EUR |
1,303.1300 EUR |
1,407.2100 EUR |
1,353.5700 EUR |
| 2020-03-15 |
1,398.2300 EUR |
17.3440 |
1,391.7900 EUR |
1,377.6800 EUR |
1,410.4400 EUR |
1,407.2100 EUR |
| 2020-03-14 |
1,394.0400 EUR |
13.6243 |
1,397.3500 EUR |
1,381.9900 EUR |
1,399.9400 EUR |
1,391.7900 EUR |
| 2020-03-13 |
1,407.1500 EUR |
53.2494 |
1,412.5500 EUR |
1,371.8300 EUR |
1,486.1400 EUR |
1,397.3500 EUR |
| 2020-03-12 |
1,437.2100 EUR |
28.8531 |
1,430.0000 EUR |
1,409.0600 EUR |
1,480.0000 EUR |
1,412.5500 EUR |
| 2020-03-11 |
1,454.1700 EUR |
21.2180 |
1,468.0100 EUR |
1,430.0000 EUR |
1,481.5900 EUR |
1,430.0000 EUR |
| 2020-03-10 |
1,464.6600 EUR |
6.3990 |
1,464.3100 EUR |
1,455.2200 EUR |
1,470.0000 EUR |
1,468.0100 EUR |
| 2020-03-09 |
1,464.5700 EUR |
25.0746 |
1,492.0900 EUR |
1,449.3600 EUR |
1,496.7500 EUR |
1,464.3100 EUR |
| 2020-03-08 |
1,486.8000 EUR |
7.3260 |
1,486.6200 EUR |
1,476.0600 EUR |
1,496.1300 EUR |
1,492.0900 EUR |
| 2020-03-07 |
1,481.4600 EUR |
2.7620 |
1,487.6400 EUR |
1,479.4800 EUR |
1,489.6300 EUR |
1,486.6200 EUR |
| 2020-03-06 |
1,472.6400 EUR |
75.8440 |
1,501.7900 EUR |
1,463.0600 EUR |
1,501.7900 EUR |
1,487.6400 EUR |
| 2020-03-05 |
1,475.3200 EUR |
46.1976 |
1,471.3700 EUR |
1,470.2200 EUR |
1,501.7900 EUR |
1,501.7900 EUR |
| 2020-03-04 |
1,476.3100 EUR |
4.9663 |
1,466.0900 EUR |
1,466.0900 EUR |
1,480.9000 EUR |
1,471.3700 EUR |
| 2020-03-03 |
1,451.2500 EUR |
161.9723 |
1,429.5100 EUR |
1,429.5100 EUR |
1,482.0900 EUR |
1,466.0900 EUR |