Market [unlinked] / EUR
Identifier on Kraken: PAXGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1,615.1600 EUR |
202.5871 |
1,619.9900 EUR |
1,584.0000 EUR |
1,638.9800 EUR |
1,588.3800 EUR |
| 2020-05-17 |
1,614.0200 EUR |
14.3757 |
1,621.3200 EUR |
1,608.3000 EUR |
1,622.7500 EUR |
1,619.9900 EUR |
| 2020-05-16 |
1,614.4300 EUR |
22.7182 |
1,608.3000 EUR |
1,608.3000 EUR |
1,625.0000 EUR |
1,621.3200 EUR |
| 2020-05-15 |
1,612.1000 EUR |
141.8598 |
1,611.0300 EUR |
1,601.2500 EUR |
1,613.9000 EUR |
1,608.3000 EUR |
| 2020-05-14 |
1,598.2100 EUR |
56.0132 |
1,587.0000 EUR |
1,567.1000 EUR |
1,631.9500 EUR |
1,611.0300 EUR |
| 2020-05-13 |
1,581.2600 EUR |
18.6169 |
1,580.6500 EUR |
1,568.0000 EUR |
1,587.0000 EUR |
1,587.0000 EUR |
| 2020-05-12 |
1,582.8100 EUR |
18.5043 |
1,581.8200 EUR |
1,569.1000 EUR |
1,587.0000 EUR |
1,580.6500 EUR |
| 2020-05-11 |
1,574.0100 EUR |
24.6079 |
1,573.3300 EUR |
1,562.0000 EUR |
1,587.0000 EUR |
1,581.8200 EUR |
| 2020-05-10 |
1,577.3300 EUR |
28.7326 |
1,576.3300 EUR |
1,562.5500 EUR |
1,588.3800 EUR |
1,573.3300 EUR |
| 2020-05-09 |
1,569.3400 EUR |
11.3781 |
1,570.7200 EUR |
1,563.0500 EUR |
1,582.4700 EUR |
1,576.3300 EUR |
| 2020-05-08 |
1,577.5200 EUR |
20.9875 |
1,586.5900 EUR |
1,565.0100 EUR |
1,596.9300 EUR |
1,570.7200 EUR |
| 2020-05-07 |
1,587.2600 EUR |
5.6170 |
1,570.0000 EUR |
1,562.4600 EUR |
1,599.8900 EUR |
1,571.4200 EUR |
| 2020-05-06 |
1,573.5100 EUR |
6.7904 |
1,568.1600 EUR |
1,565.0000 EUR |
1,589.9900 EUR |
1,570.0000 EUR |
| 2020-05-05 |
1,577.1700 EUR |
47.1197 |
1,566.1900 EUR |
1,554.8800 EUR |
1,582.0000 EUR |
1,568.1600 EUR |
| 2020-05-04 |
1,561.3100 EUR |
39.0854 |
1,553.0000 EUR |
1,550.7100 EUR |
1,572.9600 EUR |
1,566.1900 EUR |
| 2020-05-03 |
1,552.8200 EUR |
13.1717 |
1,552.9900 EUR |
1,550.0500 EUR |
1,553.0000 EUR |
1,553.0000 EUR |
| 2020-05-02 |
1,551.2800 EUR |
6.0588 |
1,553.0000 EUR |
1,547.6800 EUR |
1,553.0000 EUR |
1,553.0000 EUR |
| 2020-05-01 |
1,543.1500 EUR |
16.6922 |
1,555.4100 EUR |
1,525.0000 EUR |
1,556.9500 EUR |
1,553.0000 EUR |
| 2020-04-30 |
1,565.7100 EUR |
26.3665 |
1,586.8100 EUR |
1,545.0000 EUR |
1,594.6200 EUR |
1,555.4100 EUR |
| 2020-04-29 |
1,588.4800 EUR |
47.5635 |
1,581.4000 EUR |
1,569.3200 EUR |
1,596.9900 EUR |
1,586.8100 EUR |
| 2020-04-28 |
1,591.6800 EUR |
68.4771 |
1,595.4100 EUR |
1,579.6500 EUR |
1,609.9900 EUR |
1,581.4000 EUR |
| 2020-04-27 |
1,599.6400 EUR |
96.9425 |
1,600.7100 EUR |
1,595.0100 EUR |
1,619.4800 EUR |
1,595.0100 EUR |
| 2020-04-26 |
1,607.0100 EUR |
3.3659 |
1,600.1000 EUR |
1,600.1000 EUR |
1,616.0400 EUR |
1,600.7100 EUR |
| 2020-04-25 |
1,603.6500 EUR |
5.7494 |
1,600.0100 EUR |
1,600.0100 EUR |
1,622.0700 EUR |
1,600.1000 EUR |
| 2020-04-24 |
1,603.0500 EUR |
78.8861 |
1,605.1700 EUR |
1,600.0100 EUR |
1,629.9900 EUR |
1,600.0100 EUR |
| 2020-04-23 |
1,601.0100 EUR |
18.9528 |
1,590.0000 EUR |
1,584.0000 EUR |
1,617.6200 EUR |
1,605.1700 EUR |
| 2020-04-22 |
1,576.2400 EUR |
15.4255 |
1,552.2400 EUR |
1,550.0100 EUR |
1,595.6700 EUR |
1,590.0000 EUR |
| 2020-04-21 |
1,556.9700 EUR |
52.2651 |
1,572.0000 EUR |
1,548.5500 EUR |
1,572.0000 EUR |
1,552.2400 EUR |
| 2020-04-20 |
1,553.5100 EUR |
36.3601 |
1,549.3300 EUR |
1,548.5500 EUR |
1,572.0000 EUR |
1,572.0000 EUR |
| 2020-04-19 |
1,554.5900 EUR |
11.3875 |
1,555.9400 EUR |
1,548.9800 EUR |
1,561.5300 EUR |
1,549.3300 EUR |
| 2020-04-18 |
1,555.0200 EUR |
8.9990 |
1,551.0000 EUR |
1,548.5600 EUR |
1,562.1700 EUR |
1,555.9400 EUR |
| 2020-04-17 |
1,566.5400 EUR |
19.3959 |
1,589.5200 EUR |
1,550.0000 EUR |
1,589.5200 EUR |
1,551.0000 EUR |
| 2020-04-16 |
1,585.7000 EUR |
74.7004 |
1,575.0000 EUR |
1,575.0000 EUR |
1,606.8400 EUR |
1,589.5200 EUR |
| 2020-04-15 |
1,585.6500 EUR |
274.0927 |
1,613.2000 EUR |
1,571.6200 EUR |
1,613.2000 EUR |
1,575.0000 EUR |
| 2020-04-14 |
1,589.8600 EUR |
39.4767 |
1,591.6100 EUR |
1,570.0100 EUR |
1,623.1800 EUR |
1,613.2000 EUR |
| 2020-04-13 |
1,552.8100 EUR |
44.1711 |
1,545.6800 EUR |
1,544.1100 EUR |
1,591.7500 EUR |
1,591.6100 EUR |
| 2020-04-12 |
1,550.5400 EUR |
10.6317 |
1,565.5900 EUR |
1,544.1200 EUR |
1,565.5900 EUR |
1,545.6800 EUR |
| 2020-04-11 |
1,556.6900 EUR |
2.0012 |
1,543.7100 EUR |
1,543.7100 EUR |
1,567.3800 EUR |
1,545.0500 EUR |
| 2020-04-10 |
1,581.7400 EUR |
44.2754 |
1,541.7200 EUR |
1,541.7200 EUR |
1,722.5000 EUR |
1,559.8600 EUR |
| 2020-04-09 |
1,541.7800 EUR |
31.9899 |
1,517.5800 EUR |
1,517.3100 EUR |
1,550.0000 EUR |
1,541.7200 EUR |
| 2020-04-08 |
1,531.5500 EUR |
21.2190 |
1,530.0000 EUR |
1,516.3500 EUR |
1,551.8500 EUR |
1,517.5800 EUR |
| 2020-04-07 |
1,541.3300 EUR |
44.5877 |
1,540.8100 EUR |
1,530.0000 EUR |
1,589.7000 EUR |
1,530.0000 EUR |
| 2020-04-06 |
1,529.3000 EUR |
26.6650 |
1,492.0000 EUR |
1,492.0000 EUR |
1,549.8800 EUR |
1,540.8100 EUR |
| 2020-04-05 |
1,497.4400 EUR |
107.3941 |
1,499.0200 EUR |
1,492.0000 EUR |
1,516.4800 EUR |
1,492.0000 EUR |
| 2020-04-04 |
1,498.7500 EUR |
19.0002 |
1,507.9900 EUR |
1,496.7000 EUR |
1,511.2200 EUR |
1,499.0200 EUR |
| 2020-04-03 |
1,491.2900 EUR |
44.6315 |
1,497.8800 EUR |
1,488.5900 EUR |
1,512.9200 EUR |
1,507.9900 EUR |
| 2020-04-02 |
1,495.8800 EUR |
41.0451 |
1,468.0100 EUR |
1,466.8900 EUR |
1,588.5900 EUR |
1,497.8800 EUR |
| 2020-04-01 |
1,472.7700 EUR |
77.7408 |
1,485.2800 EUR |
1,450.0000 EUR |
1,560.0000 EUR |
1,468.0100 EUR |
| 2020-03-31 |
1,465.2000 EUR |
68.3364 |
1,514.0000 EUR |
1,450.0000 EUR |
1,528.4800 EUR |
1,485.2800 EUR |
| 2020-03-30 |
1,497.3100 EUR |
18.1709 |
1,479.8000 EUR |
1,458.5300 EUR |
1,589.6000 EUR |
1,514.0000 EUR |